We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 2.56 | -0.07 | -2.48 | 2.6 | 2.66 | 2.47 | 0 |
| 1715702100 | 2.625 | 0.32 | 13.64 | 2.32 | 2.665 | 2.3 | 0 |
| 1715615700 | 2.31 | 0.02 | 1.09 | 2.39 | 2.5099999 | 2.31 | 0 |
| 1715356500 | 2.285 | 0.18 | 8.29 | 2.285 | 2.52 | 2.22 | 0 |
| 1715270100 | 2.11 | -0.18 | -7.66 | 2.15 | 2.245 | 2.1 | 0 |
| 1715183700 | 2.285 | 0.01 | 0.22 | 2.39 | 2.465 | 2.24 | 0 |
| 1715097300 | 2.2799999 | 0.23 | 11.22 | 2.1 | 2.2799999 | 2.05 | 0 |
| 1715010900 | 2.05 | 0.1 | 5.13 | 2.025 | 2.165 | 1.94 | 0 |
| 1714751700 | 1.95 | -0.13 | -6.02 | 2.265 | 2.27 | 1.93 | 0 |
| 1714665300 | 2.075 | 0.09 | 4.53 | 1.88 | 2.19 | 1.645 | 0 |
| 1714492500 | 1.985 | -0.2 | -8.94 | 2.2599999 | 2.265 | 1.93 | 0 |
| 1714406100 | 2.18 | 0.45 | 25.65 | 1.99 | 2.2 | 1.85 | 0 |
| 1714146900 | 1.735 | -0.05 | -2.53 | 1.96 | 1.98 | 1.735 | 0 |
| 1714060500 | 1.78 | -0.15 | -7.53 | 1.945 | 1.98 | 1.68 | 0 |
| 1713974100 | 1.925 | -0.2 | -9.41 | 2.15 | 2.2 | 1.89 | 0 |
| 1713887700 | 2.125 | 0 | 0.00 | 2.085 | 2.375 | 2.0299999 | 0 |
| 1713801300 | 2.125 | -0.67 | -23.97 | 2.87 | 2.94 | 1.97 | 0 |
| 1713542100 | 2.795 | -0.17 | -5.73 | 2.85 | 2.97 | 2.795 | 0 |
| 1713455700 | 2.965 | -0.06 | -1.82 | 2.925 | 3 | 2.9049999 | 0 |
| 1713369300 | 3.02 | 0.02 | 0.67 | 3.08 | 3.19 | 2.94 | 0 |
| 1713282900 | 3 | -0.16 | -5.06 | 3.21 | 3.22 | 2.865 | 0 |
| 1713196500 | 3.16 | -0.09 | -2.77 | 3.19 | 3.39 | 3.16 | 0 |
| 1712937300 | 3.25 | -0.1 | -2.99 | 3.46 | 3.49 | 3.19 | 0 |
| 1712850900 | 3.35 | -0.11 | -3.18 | 3.55 | 3.61 | 3.35 | 0 |
| 1712764500 | 3.46 | 0.09 | 2.67 | 3.56 | 3.58 | 3.31 | 0 |
| 1712678100 | 3.37 | 0.13 | 4.01 | 3.2 | 3.42 | 3 | 0 |
| 1712591700 | 3.24 | 0.01 | 0.31 | 3.2799999 | 3.36 | 3.18 | 0 |
| 1712332500 | 3.23 | -0.27 | -7.71 | 3.32 | 3.33 | 3.16 | 0 |
| 1712246100 | 3.5 | 0.09 | 2.64 | 3.46 | 3.53 | 3.39 | 0 |
| 1712159700 | 3.41 | 0.18 | 5.57 | 3.31 | 3.42 | 3.18 | 0 |
| 1712073300 | 3.23 | -0.16 | -4.72 | 3.23 | 3.25 | 3.07 | 0 |
| 1711644900 | 3.39 | 0.13 | 3.99 | 3.39 | 3.47 | 3.27 | 0 |
| 1711558500 | 3.2599999 | 0.21 | 6.89 | 3.1 | 3.35 | 2.975 | 0 |
| 1711472100 | 3.05 | -0.05 | -1.61 | 3.05 | 3.09 | 2.965 | 0 |
| 1711385700 | 3.1 | -0.14 | -4.32 | 3.23 | 3.2799999 | 3.1 | 0 |
| 1711126500 | 3.24 | -0.07 | -2.11 | 3.34 | 3.35 | 3.18 | 0 |
| 1711040100 | 3.31 | 0.35 | 11.82 | 3.19 | 3.33 | 3.04 | 0 |
| 1710953700 | 2.96 | -0.01 | -0.34 | 2.985 | 3.05 | 2.91 | 0 |
| 1710867300 | 2.97 | 0.14 | 4.95 | 2.915 | 2.97 | 2.74 | 0 |
| 1710780900 | 2.83 | 0.01 | 0.35 | 2.77 | 2.92 | 2.7 | 0 |
| 1710521700 | 2.82 | -0.1 | -3.26 | 2.985 | 3.0099999 | 2.82 | 0 |
| 1710435300 | 2.915 | 0.12 | 4.29 | 2.915 | 3 | 2.765 | 0 |
| 1710348900 | 2.795 | 0.23 | 8.97 | 2.565 | 2.895 | 2.555 | 0 |
| 1710262500 | 2.565 | 0.04 | 1.38 | 2.675 | 2.675 | 2.5099999 | 0 |
| 1710176100 | 2.5299999 | 0.24 | 10.48 | 2.41 | 2.55 | 2.335 | 0 |
| 1709916900 | 2.29 | -0.05 | -1.93 | 2.395 | 2.43 | 2.11 | 0 |
| 1709830500 | 2.335 | 0.09 | 4.24 | 2.295 | 2.485 | 2.15 | 0 |
| 1709744100 | 2.24 | -0.26 | -10.40 | 2.4049999 | 2.455 | 2.215 | 0 |
| 1709657700 | 2.5 | 0.29 | 12.87 | 2.29 | 2.5 | 2.19 | 0 |
| 1709571300 | 2.215 | -0.33 | -12.97 | 2.645 | 2.65 | 2.17 | 0 |
| 1709312100 | 2.545 | 0.14 | 5.60 | 2.595 | 2.595 | 2.425 | 0 |
| 1709225700 | 2.41 | -0.15 | -5.68 | 2.5299999 | 2.63 | 2.4 | 0 |
| 1709139300 | 2.555 | 0.01 | 0.39 | 2.57 | 2.605 | 2.48 | 0 |
| 1709052900 | 2.545 | -0.06 | -2.30 | 2.625 | 2.64 | 2.525 | 0 |
| 1708966500 | 2.605 | -0.13 | -4.58 | 2.82 | 2.835 | 2.595 | 0 |
| 1708707300 | 2.73 | 0.14 | 5.41 | 2.575 | 2.73 | 2.54 | 0 |
| 1708620900 | 2.59 | -0.08 | -3.00 | 2.61 | 2.665 | 2.5299999 | 0 |
| 1708534500 | 2.67 | 0.29 | 11.95 | 2.58 | 2.69 | 2.43 | 0 |
| 1708448100 | 2.3849999 | -0.44 | -15.58 | 2.615 | 2.695 | 2.3849999 | 0 |
| 1708361700 | 2.825 | 0.04 | 1.44 | 2.805 | 2.865 | 2.785 | 0 |
| 1708102500 | 2.785 | -0.24 | -7.78 | 3.0299999 | 3.06 | 2.7599999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
