We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 3.75 | -0.03 | -0.79 | 3.9 | 3.91 | 3.72 | 0 |
| 1715702100 | 3.78 | 0.26 | 7.39 | 3.63 | 3.8 | 3.44 | 0 |
| 1715615700 | 3.52 | 0.14 | 4.14 | 3.59 | 3.63 | 3.37 | 0 |
| 1715356500 | 3.38 | 0 | 0.00 | 3.47 | 3.74 | 3.07 | 0 |
| 1715270100 | 3.38 | -0.13 | -3.70 | 3.65 | 3.69 | 2.695 | 3000 |
| 1715183700 | 3.51 | 0.16 | 4.78 | 3.43 | 3.59 | 3.29 | 0 |
| 1715097300 | 3.35 | 0.18 | 5.68 | 3.2799999 | 3.35 | 3.2 | 0 |
| 1715010900 | 3.17 | 0.35 | 12.21 | 2.895 | 3.17 | 2.845 | 0 |
| 1714751700 | 2.825 | 0.11 | 4.05 | 2.8849999 | 2.96 | 2.75 | 0 |
| 1714665300 | 2.715 | -0.11 | -3.89 | 2.815 | 2.965 | 2.715 | 0 |
| 1714492500 | 2.825 | 0.03 | 1.07 | 2.915 | 2.925 | 2.725 | 0 |
| 1714406100 | 2.795 | 0.04 | 1.27 | 2.915 | 2.915 | 2.6549999 | 4999 |
| 1714146900 | 2.7599999 | 0.34 | 14.29 | 2.705 | 2.815 | 2.545 | 0 |
| 1714060500 | 2.415 | -0.35 | -12.66 | 2.825 | 2.85 | 2.365 | 3000 |
| 1713974100 | 2.765 | -0.1 | -3.32 | 3.08 | 3.08 | 2.675 | 2000 |
| 1713887700 | 2.86 | 0.4 | 16.02 | 2.67 | 2.88 | 2.63 | 0 |
| 1713801300 | 2.465 | 0.17 | 7.17 | 2.475 | 2.575 | 2.39 | 0 |
| 1713542100 | 2.3 | -0.12 | -4.96 | 2.305 | 2.45 | 2.1 | 0 |
| 1713455700 | 2.42 | -0.07 | -2.81 | 2.545 | 2.565 | 2.32 | 0 |
| 1713369300 | 2.49 | 0.22 | 9.45 | 2.29 | 2.605 | 2.265 | 0 |
| 1713282900 | 2.275 | -0.32 | -12.16 | 2.395 | 2.4 | 2.205 | 0 |
| 1713196500 | 2.59 | 0.16 | 6.58 | 2.555 | 2.81 | 2.515 | 0 |
| 1712937300 | 2.43 | -0.09 | -3.57 | 2.775 | 2.82 | 2.41 | 0 |
| 1712850900 | 2.52 | -0.14 | -5.08 | 2.715 | 2.75 | 2.39 | 0 |
| 1712764500 | 2.6549999 | 0.06 | 2.31 | 2.73 | 2.83 | 2.49 | 0 |
| 1712678100 | 2.595 | -0.31 | -10.67 | 2.935 | 2.955 | 2.55 | 0 |
| 1712591700 | 2.9049999 | 0.25 | 9.62 | 2.725 | 2.94 | 2.625 | 0 |
| 1712332500 | 2.65 | -0.4 | -13.11 | 2.84 | 2.865 | 2.485 | 0 |
| 1712246100 | 3.05 | 0.63 | 26.03 | 2.5099999 | 3.06 | 2.5 | 0 |
| 1712159700 | 2.42 | 0.03 | 1.26 | 2.435 | 2.485 | 2.34 | 0 |
| 1712073300 | 2.39 | -0.93 | -28.01 | 3.43 | 3.46 | 2.375 | 0 |
| 1711644900 | 3.32 | 0.01 | 0.30 | 3.43 | 3.95 | 3.22 | 0 |
| 1711558500 | 3.31 | 0.18 | 5.75 | 3.18 | 3.36 | 3.16 | 0 |
| 1711472100 | 3.13 | -0.07 | -2.19 | 3.32 | 3.32 | 3.07 | 0 |
| 1711385700 | 3.2 | 0.08 | 2.56 | 3.18 | 3.21 | 3 | 0 |
| 1711126500 | 3.12 | -0.14 | -4.29 | 3.2599999 | 3.2599999 | 3.02 | 200 |
| 1711040100 | 3.2599999 | 0.29 | 9.95 | 3.29 | 3.3 | 3.05 | 0 |
| 1710953700 | 2.965 | -0.12 | -3.73 | 3.1 | 3.11 | 2.915 | 0 |
| 1710867300 | 3.08 | -0.02 | -0.65 | 2.96 | 3.17 | 2.66 | 0 |
| 1710780900 | 3.1 | -0.1 | -3.13 | 3.33 | 3.33 | 3.0099999 | 0 |
| 1710521700 | 3.2 | 0.05 | 1.59 | 3.17 | 3.24 | 3.0099999 | 0 |
| 1710435300 | 3.15 | -0.13 | -3.96 | 3.38 | 3.42 | 3.09 | 0 |
| 1710348900 | 3.2799999 | 0.55 | 20.15 | 2.85 | 3.33 | 2.775 | 0 |
| 1710262500 | 2.73 | 0.18 | 6.85 | 2.72 | 2.745 | 2.39 | 0 |
| 1710176100 | 2.555 | -0.19 | -6.75 | 2.71 | 2.73 | 2.425 | 0 |
| 1709916900 | 2.74 | -1.39 | -33.66 | 4.16 | 4.17 | 2.22 | 0 |
| 1709830500 | 4.13 | -1.07 | -20.58 | 5.2 | 5.21 | 3.9 | 0 |
| 1709744100 | 5.2 | 0.29 | 5.91 | 5.03 | 5.24 | 4.71 | 200 |
| 1709657700 | 4.91 | 0.16 | 3.37 | 4.87 | 4.91 | 4.72 | 1500 |
| 1709571300 | 4.75 | 0.31 | 6.98 | 4.58 | 4.86 | 4.41 | 0 |
| 1709312100 | 4.44 | -0.01 | -0.22 | 4.62 | 4.62 | 4.3 | 0 |
| 1709225700 | 4.45 | 0.12 | 2.77 | 4.48 | 4.49 | 4.32 | 0 |
| 1709139300 | 4.33 | -0.08 | -1.81 | 4.45 | 4.45 | 4.23 | 0 |
| 1709052900 | 4.41 | -0.13 | -2.86 | 4.57 | 4.59 | 4.2699999 | 0 |
| 1708966500 | 4.54 | -0.03 | -0.66 | 4.61 | 4.67 | 4.46 | 0 |
| 1708707300 | 4.57 | 0.25 | 5.79 | 4.45 | 4.71 | 4.36 | 0 |
| 1708620900 | 4.32 | 0.15 | 3.60 | 4.5199999 | 4.58 | 4.22 | 0 |
| 1708534500 | 4.17 | -0.08 | -1.88 | 4.59 | 4.59 | 4.16 | 0 |
| 1708448100 | 4.25 | -0.02 | -0.47 | 4.3 | 4.32 | 4.17 | 0 |
| 1708361700 | 4.2699999 | -0.32 | -6.97 | 4.64 | 4.65 | 4.23 | 0 |
| 1708102500 | 4.59 | 0.28 | 6.50 | 4.58 | 4.62 | 4.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
