We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 1.3839999 | -0.02 | -1.21 | 1.418 | 1.5 | 1.373 | 100 |
| 1715615700 | 1.401 | -0.02 | -1.34 | 1.33 | 1.5 | 1.33 | 0 |
| 1715356500 | 1.42 | -0.26 | -15.22 | 1.59 | 1.59 | 1.288 | 0 |
| 1715270100 | 1.675 | -0.25 | -12.76 | 1.95 | 2.045 | 1.6299999 | 0 |
| 1715183700 | 1.92 | -0.19 | -8.79 | 2.1549999 | 2.165 | 1.835 | 0 |
| 1715097300 | 2.105 | -0.59 | -21.89 | 2.55 | 2.57 | 2.105 | 0 |
| 1715010900 | 2.695 | -0.38 | -12.21 | 2.925 | 3.0099999 | 2.55 | 0 |
| 1714751700 | 3.07 | -0.25 | -7.53 | 3.22 | 3.27 | 2.845 | 0 |
| 1714665300 | 3.32 | 0.26 | 8.50 | 3.07 | 3.36 | 3.06 | 0 |
| 1714492500 | 3.06 | 0.55 | 21.91 | 2.5099999 | 3.1 | 2.4049999 | 0 |
| 1714406100 | 2.5099999 | 0.21 | 9.13 | 2.09 | 2.535 | 2.075 | 0 |
| 1714146900 | 2.3 | -0.72 | -23.84 | 2.58 | 2.73 | 2.215 | 0 |
| 1714060500 | 3.02 | 0.45 | 17.51 | 2.65 | 3.42 | 2.555 | 0 |
| 1713974100 | 2.57 | 0.21 | 8.90 | 2.145 | 2.605 | 2.1349999 | 0 |
| 1713887700 | 2.36 | -0.78 | -24.84 | 2.94 | 2.94 | 2.35 | 0 |
| 1713801300 | 3.14 | -0.24 | -7.10 | 3.14 | 3.34 | 2.955 | 0 |
| 1713542100 | 3.38 | 0.23 | 7.30 | 3.83 | 3.83 | 3.23 | 0 |
| 1713455700 | 3.15 | -0.14 | -4.26 | 3.13 | 3.46 | 3.12 | 0 |
| 1713369300 | 3.29 | -0.12 | -3.52 | 3.52 | 3.61 | 2.88 | 0 |
| 1713282900 | 3.41 | 0.6 | 21.14 | 3.34 | 3.53 | 3.1 | 0 |
| 1713196500 | 2.815 | -0.25 | -8.01 | 2.8849999 | 2.895 | 2.245 | 0 |
| 1712937300 | 3.06 | 0.16 | 5.34 | 2.515 | 3.14 | 2.315 | 0 |
| 1712850900 | 2.9049999 | 0.33 | 12.82 | 2.615 | 3.19 | 2.44 | 20000 |
| 1712764500 | 2.575 | -0.05 | -1.90 | 2.4 | 3.02 | 2.175 | 0 |
| 1712678100 | 2.625 | 0.56 | 27.12 | 2.225 | 2.72 | 2.195 | 0 |
| 1712591700 | 2.065 | -0.37 | -15.02 | 2.365 | 2.455 | 1.99 | 0 |
| 1712332500 | 2.43 | 0.63 | 34.63 | 2.45 | 2.6549999 | 2.395 | 0 |
| 1712246100 | 1.805 | -0.02 | -1.10 | 1.87 | 1.87 | 1.62 | 0 |
| 1712159700 | 1.825 | -0.21 | -10.32 | 2.13 | 2.13 | 1.8 | 0 |
| 1712073300 | 2.035 | 0.46 | 28.80 | 1.565 | 2.105 | 1.227 | 1080 |
| 1711644900 | 1.58 | -0.06 | -3.66 | 1.525 | 1.61 | 1.397 | 0 |
| 1711558500 | 1.6399999 | -0.12 | -6.82 | 1.835 | 1.835 | 1.5 | 18680 |
| 1711472100 | 1.76 | -0.22 | -11.11 | 1.925 | 2.065 | 1.72 | 0 |
| 1711385700 | 1.98 | -0.13 | -5.94 | 2.1549999 | 2.3 | 1.94 | 0 |
| 1711126500 | 2.105 | 0.19 | 9.64 | 2.14 | 2.34 | 2.05 | 0 |
| 1711040100 | 1.92 | -0.53 | -21.47 | 1.82 | 2.245 | 1.81 | 0 |
| 1710953700 | 2.445 | 0.03 | 1.45 | 2.58 | 2.64 | 2.355 | 0 |
| 1710867300 | 2.41 | -0.2 | -7.66 | 2.72 | 2.72 | 2.41 | 60 |
| 1710780900 | 2.61 | 0.14 | 5.67 | 2.41 | 2.69 | 2.41 | 0 |
| 1710521700 | 2.47 | -0.05 | -1.98 | 2.58 | 2.58 | 2.245 | 0 |
| 1710435300 | 2.52 | 0.11 | 4.56 | 2.335 | 2.57 | 2.145 | 0 |
| 1710348900 | 2.41 | -0.18 | -6.95 | 2.5 | 2.575 | 2.265 | 0 |
| 1710262500 | 2.59 | -0.52 | -16.72 | 2.9 | 3.13 | 2.59 | 0 |
| 1710176100 | 3.11 | 0.34 | 12.27 | 3.05 | 3.2799999 | 3.04 | 0 |
| 1709916900 | 2.77 | 0.12 | 4.33 | 2.6349999 | 2.77 | 2.555 | 0 |
| 1709830500 | 2.6549999 | -0.61 | -18.56 | 3.34 | 3.48 | 2.645 | 0 |
| 1709744100 | 3.2599999 | -0.23 | -6.59 | 3.48 | 3.52 | 3.21 | 0 |
| 1709657700 | 3.49 | 0.19 | 5.76 | 3.46 | 3.53 | 3.3 | 0 |
| 1709571300 | 3.3 | -0.16 | -4.62 | 3.4 | 3.43 | 3.25 | 0 |
| 1709312100 | 3.46 | -0.06 | -1.70 | 3.32 | 3.66 | 3.32 | 0 |
| 1709225700 | 3.52 | -0.02 | -0.56 | 3.51 | 3.65 | 3.41 | 0 |
| 1709139300 | 3.54 | 0.04 | 1.14 | 3.52 | 3.63 | 3.52 | 0 |
| 1709052900 | 3.5 | -0.23 | -6.17 | 3.8 | 3.8 | 3.49 | 0 |
| 1708966500 | 3.73 | 0.09 | 2.47 | 3.77 | 3.77 | 3.66 | 0 |
| 1708707300 | 3.64 | -0.14 | -3.70 | 3.76 | 3.85 | 3.55 | 0 |
| 1708620900 | 3.78 | -0.82 | -17.83 | 4.14 | 4.21 | 3.7 | 100 |
| 1708534500 | 4.6 | -0.1 | -2.13 | 4.6 | 4.76 | 4.51 | 0 |
| 1708448100 | 4.7 | 0.01 | 0.21 | 4.7699999 | 4.83 | 4.67 | 0 |
| 1708361700 | 4.69 | 0 | 0.00 | 4.8 | 4.88 | 4.68 | 0 |
| 1708102500 | 4.69 | -0.23 | -4.67 | 4.62 | 4.79 | 4.5199999 | 0 |
| 1708016100 | 4.92 | -0.29 | -5.57 | 4.96 | 5.01 | 4.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
