We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 1.194 | -0.01 | -0.91 | 1.223 | 1.229 | 1.167 | 0 |
| 1715702100 | 1.205 | 0.05 | 4.42 | 1.17 | 1.207 | 1.1379999 | 0 |
| 1715615700 | 1.154 | -0.01 | -0.77 | 1.187 | 1.19 | 1.137 | 0 |
| 1715356500 | 1.163 | 0.01 | 0.78 | 1.161 | 1.208 | 1.156 | 0 |
| 1715270100 | 1.154 | -0 | -0.09 | 1.169 | 1.17 | 1.076 | 0 |
| 1715183700 | 1.155 | -0.01 | -0.94 | 1.188 | 1.211 | 1.133 | 0 |
| 1715097300 | 1.166 | 0.11 | 10.42 | 1.139 | 1.174 | 1.129 | 0 |
| 1715010900 | 1.056 | 0.05 | 5.28 | 1.023 | 1.056 | 1 | 0 |
| 1714751700 | 1.0029999 | -0.07 | -6.17 | 1.086 | 1.091 | 0.971 | 0 |
| 1714665300 | 1.069 | 0.02 | 2.39 | 1.062 | 1.092 | 1.046 | 0 |
| 1714492500 | 1.044 | -0.04 | -4.04 | 1.106 | 1.11 | 1.04 | 0 |
| 1714406100 | 1.088 | -0.03 | -2.77 | 1.152 | 1.152 | 1.069 | 0 |
| 1714146900 | 1.119 | 0.05 | 4.38 | 1.116 | 1.1259999 | 1.075 | 0 |
| 1714060500 | 1.072 | -0.01 | -0.83 | 1.101 | 1.101 | 1.045 | 0 |
| 1713974100 | 1.081 | -0.03 | -2.70 | 1.127 | 1.1339999 | 1.073 | 0 |
| 1713887700 | 1.111 | 0.11 | 11.10 | 1.024 | 1.111 | 1.0189999 | 0 |
| 1713801300 | 1 | 0.041 | 4.28 | 1.024 | 1.031 | 0.952 | 0 |
| 1713542100 | 0.959 | 0.027 | 2.90 | 0.908 | 0.961 | 0.89 | 0 |
| 1713455700 | 0.932 | 0.047 | 5.31 | 0.905 | 0.932 | 0.89 | 0 |
| 1713369300 | 0.885 | 0.074 | 9.12 | 0.811 | 0.888 | 0.808 | 0 |
| 1713282900 | 0.811 | -0.062 | -7.10 | 0.873 | 0.873 | 0.804 | 0 |
| 1713196500 | 0.873 | 0.02 | 2.34 | 0.869 | 0.913 | 0.866 | 0 |
| 1712937300 | 0.853 | -0.002 | -0.23 | 0.895 | 0.905 | 0.846 | 0 |
| 1712850900 | 0.855 | -0.075 | -8.06 | 0.941 | 0.944 | 0.8169999 | 0 |
| 1712764500 | 0.93 | 0.033 | 3.68 | 0.912 | 0.943 | 0.863 | 0 |
| 1712678100 | 0.897 | -0.068 | -7.05 | 0.988 | 0.993 | 0.894 | 0 |
| 1712591700 | 0.965 | 0.041 | 4.44 | 0.958 | 0.965 | 0.92 | 0 |
| 1712332500 | 0.924 | -0.057 | -5.81 | 0.958 | 0.961 | 0.857 | 0 |
| 1712246100 | 0.981 | -0.006 | -0.61 | 1.016 | 1.016 | 0.978 | 0 |
| 1712159700 | 0.987 | 0.045 | 4.78 | 0.951 | 0.999 | 0.951 | 0 |
| 1712073300 | 0.942 | -0.007 | -0.74 | 0.958 | 0.987 | 0.92 | 0 |
| 1711644900 | 0.949 | 0.074 | 8.46 | 0.889 | 0.958 | 0.888 | 0 |
| 1711558500 | 0.875 | -0.013 | -1.46 | 0.884 | 0.898 | 0.872 | 0 |
| 1711472100 | 0.888 | 0.042 | 4.96 | 0.87 | 0.892 | 0.857 | 0 |
| 1711385700 | 0.846 | 0.0300001 | 3.68 | 0.8209999 | 0.856 | 0.807 | 0 |
| 1711126500 | 0.8159999 | -0.022 | -2.63 | 0.837 | 0.843 | 0.803 | 0 |
| 1711040100 | 0.838 | 0.004 | 0.48 | 0.868 | 0.871 | 0.804 | 0 |
| 1710953700 | 0.834 | 0.004 | 0.48 | 0.844 | 0.846 | 0.8129999 | 0 |
| 1710867300 | 0.83 | 0.058 | 7.51 | 0.797 | 0.83 | 0.781 | 0 |
| 1710780900 | 0.772 | 0.033 | 4.47 | 0.773 | 0.788 | 0.746 | 0 |
| 1710521700 | 0.739 | 0.0490001 | 7.10 | 0.701 | 0.739 | 0.684 | 0 |
| 1710435300 | 0.6899999 | 0 | 0.00 | 0.715 | 0.715 | 0.676 | 0 |
| 1710348900 | 0.6899999 | 0.0449999 | 6.98 | 0.663 | 0.716 | 0.649 | 0 |
| 1710262500 | 0.645 | 0.058 | 9.88 | 0.615 | 0.646 | 0.584 | 0 |
| 1710176100 | 0.587 | 0.0170001 | 2.98 | 0.5719999 | 0.587 | 0.527 | 0 |
| 1709916900 | 0.5699999 | -0.044 | -7.17 | 0.619 | 0.62 | 0.5649999 | 0 |
| 1709830500 | 0.614 | -0.007 | -1.13 | 0.618 | 0.631 | 0.575 | 0 |
| 1709744100 | 0.621 | 0 | 0.00 | 0.64 | 0.643 | 0.614 | 0 |
| 1709657700 | 0.621 | 0.011 | 1.80 | 0.583 | 0.638 | 0.583 | 0 |
| 1709571300 | 0.61 | 0.018 | 3.04 | 0.603 | 0.619 | 0.592 | 0 |
| 1709312100 | 0.592 | 0.003 | 0.51 | 0.594 | 0.615 | 0.592 | 0 |
| 1709225700 | 0.589 | 0.002 | 0.34 | 0.604 | 0.607 | 0.584 | 0 |
| 1709139300 | 0.587 | 0.013 | 2.26 | 0.586 | 0.598 | 0.557 | 0 |
| 1709052900 | 0.574 | -0.013 | -2.21 | 0.599 | 0.605 | 0.556 | 0 |
| 1708966500 | 0.587 | -0.008 | -1.34 | 0.602 | 0.604 | 0.581 | 0 |
| 1708707300 | 0.595 | 0.045 | 8.18 | 0.573 | 0.599 | 0.539 | 0 |
| 1708620900 | 0.55 | 0 | 0.00 | 0.577 | 0.582 | 0.536 | 0 |
| 1708534500 | 0.55 | 0.04 | 7.84 | 0.537 | 0.5679999 | 0.523 | 0 |
| 1708448100 | 0.51 | 0.008 | 1.59 | 0.508 | 0.516 | 0.497 | 0 |
| 1708361700 | 0.502 | -0.005 | -0.99 | 0.525 | 0.527 | 0.497 | 0 |
| 1708102500 | 0.507 | 0.017 | 3.47 | 0.511 | 0.519 | 0.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
