We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.856 | -0.011 | -1.27 | 0.885 | 0.892 | 0.829 | 0 |
| 1715702100 | 0.867 | 0.0510001 | 6.25 | 0.836 | 0.87 | 0.803 | 0 |
| 1715615700 | 0.8159999 | -0.009 | -1.09 | 0.848 | 0.852 | 0.8 | 0 |
| 1715356500 | 0.825 | 0.0100001 | 1.23 | 0.8209999 | 0.872 | 0.8179999 | 0 |
| 1715270100 | 0.8149999 | -0.004 | -0.49 | 0.831 | 0.835 | 0.733 | 0 |
| 1715183700 | 0.8189999 | -0.01 | -1.21 | 0.85 | 0.87 | 0.796 | 0 |
| 1715097300 | 0.829 | 0.11 | 15.30 | 0.801 | 0.836 | 0.791 | 0 |
| 1715010900 | 0.719 | 0.054 | 8.12 | 0.684 | 0.719 | 0.662 | 0 |
| 1714751700 | 0.665 | -0.067 | -9.15 | 0.737 | 0.754 | 0.635 | 0 |
| 1714665300 | 0.732 | 0.027 | 3.83 | 0.722 | 0.755 | 0.709 | 0 |
| 1714492500 | 0.705 | -0.047 | -6.25 | 0.768 | 0.773 | 0.702 | 0 |
| 1714406100 | 0.752 | -0.03 | -3.84 | 0.8159999 | 0.8159999 | 0.733 | 0 |
| 1714146900 | 0.782 | 0.047 | 6.39 | 0.778 | 0.789 | 0.736 | 0 |
| 1714060500 | 0.735 | -0.009 | -1.21 | 0.764 | 0.764 | 0.705 | 0 |
| 1713974100 | 0.744 | -0.029 | -3.75 | 0.79 | 0.799 | 0.736 | 0 |
| 1713887700 | 0.773 | 0.107 | 16.07 | 0.6879999 | 0.773 | 0.682 | 0 |
| 1713801300 | 0.666 | 0.045 | 7.25 | 0.686 | 0.6919999 | 0.617 | 0 |
| 1713542100 | 0.621 | 0.02 | 3.33 | 0.578 | 0.624 | 0.555 | 0 |
| 1713455700 | 0.601 | 0.045 | 8.09 | 0.575 | 0.602 | 0.562 | 0 |
| 1713369300 | 0.556 | 0.076 | 15.83 | 0.481 | 0.56 | 0.479 | 0 |
| 1713282900 | 0.48 | -0.059 | -10.95 | 0.539 | 0.539 | 0.472 | 0 |
| 1713196500 | 0.539 | 0.017 | 3.26 | 0.537 | 0.578 | 0.535 | 0 |
| 1712937300 | 0.522 | 0.001 | 0.19 | 0.558 | 0.5719999 | 0.512 | 0 |
| 1712850900 | 0.521 | -0.078 | -13.02 | 0.609 | 0.613 | 0.486 | 0 |
| 1712764500 | 0.599 | 0.0330001 | 5.83 | 0.58 | 0.612 | 0.532 | 0 |
| 1712678100 | 0.5659999 | -0.065 | -10.30 | 0.654 | 0.659 | 0.5639999 | 0 |
| 1712591700 | 0.631 | 0.036 | 6.05 | 0.627 | 0.634 | 0.591 | 0 |
| 1712332500 | 0.595 | -0.053 | -8.18 | 0.626 | 0.629 | 0.526 | 0 |
| 1712246100 | 0.648 | -0.01 | -1.52 | 0.687 | 0.687 | 0.645 | 0 |
| 1712159700 | 0.658 | 0.046 | 7.52 | 0.62 | 0.67 | 0.62 | 0 |
| 1712073300 | 0.612 | -0.009 | -1.45 | 0.629 | 0.65 | 0.59 | 0 |
| 1711644900 | 0.621 | 0.075 | 13.74 | 0.561 | 0.631 | 0.56 | 0 |
| 1711558500 | 0.546 | -0.012 | -2.15 | 0.552 | 0.5699999 | 0.543 | 0 |
| 1711472100 | 0.558 | 0.039 | 7.51 | 0.543 | 0.562 | 0.529 | 0 |
| 1711385700 | 0.519 | 0.028 | 5.70 | 0.497 | 0.534 | 0.483 | 0 |
| 1711126500 | 0.491 | -0.021 | -4.10 | 0.513 | 0.517 | 0.479 | 0 |
| 1711040100 | 0.512 | 0.001 | 0.20 | 0.547 | 0.547 | 0.482 | 0 |
| 1710953700 | 0.511 | 0.005 | 0.99 | 0.52 | 0.521 | 0.491 | 0 |
| 1710867300 | 0.506 | 0.05 | 10.96 | 0.479 | 0.506 | 0.463 | 0 |
| 1710780900 | 0.456 | 0.033 | 7.80 | 0.454 | 0.469 | 0.428 | 0 |
| 1710521700 | 0.423 | 0.046 | 12.20 | 0.388 | 0.423 | 0.373 | 0 |
| 1710435300 | 0.377 | -0.003 | -0.79 | 0.405 | 0.405 | 0.366 | 0 |
| 1710348900 | 0.38 | 0.048 | 14.46 | 0.3479999 | 0.402 | 0.334 | 0 |
| 1710262500 | 0.332 | 0.0465001 | 16.29 | 0.31 | 0.333 | 0.2824999 | 0 |
| 1710176100 | 0.2854999 | 0.0189999 | 7.13 | 0.271 | 0.2854999 | 0.236 | 0 |
| 1709916900 | 0.2665 | -0.0415 | -13.47 | 0.314 | 0.314 | 0.2625 | 0 |
| 1709830500 | 0.308 | -0.009 | -2.84 | 0.315 | 0.326 | 0.275 | 0 |
| 1709744100 | 0.317 | -0.001 | -0.31 | 0.336 | 0.336 | 0.311 | 0 |
| 1709657700 | 0.318 | 0.006 | 1.92 | 0.2859999 | 0.333 | 0.2859999 | 16000 |
| 1709571300 | 0.312 | 0.0185 | 6.30 | 0.304 | 0.317 | 0.2915 | 0 |
| 1709312100 | 0.2935 | -0.0055 | -1.84 | 0.303 | 0.315 | 0.2935 | 0 |
| 1709225700 | 0.299 | 0.0055 | 1.87 | 0.309 | 0.314 | 0.294 | 0 |
| 1709139300 | 0.2935 | 0.0135 | 4.82 | 0.2925 | 0.302 | 0.266 | 82000 |
| 1709052900 | 0.28 | -0.01 | -3.45 | 0.301 | 0.307 | 0.265 | 82000 |
| 1708966500 | 0.29 | -0.0095 | -3.17 | 0.308 | 0.309 | 0.287 | 0 |
| 1708707300 | 0.2995 | 0.036 | 13.66 | 0.2839999 | 0.304 | 0.255 | 0 |
| 1708620900 | 0.2635 | 0 | 0.00 | 0.2875 | 0.2895 | 0.2525 | 0 |
| 1708534500 | 0.2635 | 0.0295 | 12.61 | 0.2555 | 0.2805 | 0.241 | 2000 |
| 1708448100 | 0.234 | 0.0085 | 3.77 | 0.2315 | 0.2365 | 0.219 | 4000 |
| 1708361700 | 0.2255 | -0.005 | -2.17 | 0.2465 | 0.248 | 0.219 | 0 |
| 1708102500 | 0.2305 | 0.0105 | 4.77 | 0.2375 | 0.2405 | 0.2255 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
