We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.07 | -0.005 | -6.67 | 0.0755 | 0.0755 | 0.0695 | 0 |
| 1715615700 | 0.075 | -0.0045 | -5.66 | 0.079 | 0.079 | 0.074 | 0 |
| 1715356500 | 0.0795 | -0.0005 | -0.63 | 0.0795 | 0.08 | 0.078 | 0 |
| 1715270100 | 0.08 | -0.0025 | -3.03 | 0.082 | 0.083 | 0.079 | 0 |
| 1715183700 | 0.0825 | 0.002 | 2.48 | 0.081 | 0.083 | 0.0805 | 0 |
| 1715097300 | 0.0805 | 0.001 | 1.26 | 0.079 | 0.0815 | 0.078 | 0 |
| 1715010900 | 0.0795 | 0 | 0.00 | 0.079 | 0.0805 | 0.0775 | 0 |
| 1714751700 | 0.0795 | -0.0045 | -5.36 | 0.0825 | 0.0825 | 0.0765 | 0 |
| 1714665300 | 0.084 | 0.001 | 1.20 | 0.083 | 0.0845 | 0.081 | 0 |
| 1714492500 | 0.083 | 0.004 | 5.06 | 0.079 | 0.084 | 0.0785 | 0 |
| 1714406100 | 0.079 | -0.003 | -3.66 | 0.0795 | 0.083 | 0.079 | 0 |
| 1714146900 | 0.082 | -0.0005 | -0.61 | 0.081 | 0.0825 | 0.0795 | 0 |
| 1714060500 | 0.0825 | 0.002 | 2.48 | 0.08 | 0.0845 | 0.08 | 0 |
| 1713974100 | 0.0805 | 0.003 | 3.87 | 0.0845 | 0.0845 | 0.08 | 0 |
| 1713887700 | 0.0775 | -0.003 | -3.73 | 0.079 | 0.079 | 0.0714999 | 0 |
| 1713801300 | 0.0805 | -0.0055 | -6.40 | 0.083 | 0.083 | 0.079 | 0 |
| 1713542100 | 0.0859999 | 0.0004999 | 0.58 | 0.0875 | 0.089 | 0.0835 | 0 |
| 1713455700 | 0.0855 | 0.0035 | 4.27 | 0.0825 | 0.0875 | 0.0815 | 0 |
| 1713369300 | 0.082 | 0 | 0.00 | 0.0835 | 0.084 | 0.0795 | 0 |
| 1713282900 | 0.082 | 0.0015 | 1.86 | 0.0825 | 0.0845 | 0.0805 | 0 |
| 1713196500 | 0.0805 | 0.0005 | 0.63 | 0.0795 | 0.081 | 0.078 | 0 |
| 1712937300 | 0.08 | 0.0035 | 4.58 | 0.0755 | 0.0805 | 0.0745 | 0 |
| 1712850900 | 0.0765 | 0.002 | 2.68 | 0.0755 | 0.077 | 0.074 | 0 |
| 1712764500 | 0.0745 | 0.0005 | 0.68 | 0.072 | 0.0765 | 0.0704999 | 0 |
| 1712678100 | 0.074 | -0.0025 | -3.27 | 0.074 | 0.0765 | 0.0735 | 0 |
| 1712591700 | 0.0765 | -0.0045 | -5.56 | 0.08 | 0.081 | 0.076 | 0 |
| 1712332500 | 0.081 | 0.0025 | 3.18 | 0.081 | 0.082 | 0.079 | 0 |
| 1712246100 | 0.0785 | 0.002 | 2.61 | 0.077 | 0.079 | 0.0755 | 0 |
| 1712159700 | 0.0765 | -0.0085 | -10.00 | 0.085 | 0.085 | 0.075 | 0 |
| 1712073300 | 0.085 | 0.0035 | 4.29 | 0.0825 | 0.085 | 0.081 | 0 |
| 1711644900 | 0.0815 | -0.001 | -1.21 | 0.0825 | 0.0825 | 0.0805 | 0 |
| 1711558500 | 0.0825 | 0.0025 | 3.13 | 0.08 | 0.0825 | 0.079 | 0 |
| 1711472100 | 0.08 | -0.0015 | -1.84 | 0.082 | 0.0845 | 0.079 | 0 |
| 1711385700 | 0.0815 | -0.006 | -6.86 | 0.0885 | 0.0885 | 0.08 | 0 |
| 1711126500 | 0.0875 | -0.002 | -2.23 | 0.0885 | 0.09 | 0.085 | 0 |
| 1711040100 | 0.0895 | 0.007 | 8.48 | 0.081 | 0.0895 | 0.0795 | 0 |
| 1710953700 | 0.0825 | -0.0045 | -5.17 | 0.0855 | 0.0875 | 0.0805 | 0 |
| 1710867300 | 0.0869999 | 0.0014999 | 1.75 | 0.0855 | 0.0875 | 0.084 | 0 |
| 1710780900 | 0.0855 | 0 | 0.00 | 0.0859999 | 0.0864999 | 0.083 | 0 |
| 1710521700 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.08 | 0 |
| 1710435300 | 0.0855 | -0.0055 | -6.04 | 0.091 | 0.092 | 0.0835 | 0 |
| 1710348900 | 0.091 | -0.0015 | -1.62 | 0.091 | 0.0955 | 0.0895 | 0 |
| 1710262500 | 0.0925 | -0.0005 | -0.54 | 0.0915 | 0.0935 | 0.089 | 0 |
| 1710176100 | 0.093 | 0.008 | 9.41 | 0.083 | 0.101 | 0.0775 | 0 |
| 1709916900 | 0.085 | 0.0140001 | 19.72 | 0.082 | 0.0915 | 0.077 | 0 |
| 1709830500 | 0.0709999 | 0.0275 | 63.22 | 0.0465 | 0.0709999 | 0.0465 | 0 |
| 1709744100 | 0.0434999 | 0.0009999 | 2.35 | 0.0434999 | 0.0455 | 0.0385 | 0 |
| 1709657700 | 0.0425 | 0.0015 | 3.66 | 0.0425 | 0.0434999 | 0.0415 | 0 |
| 1709571300 | 0.041 | 0.0005 | 1.23 | 0.04 | 0.0415 | 0.039 | 0 |
| 1709312100 | 0.0405 | -0.002 | -4.71 | 0.0425 | 0.0434999 | 0.0395 | 0 |
| 1709225700 | 0.0425 | 0.0025 | 6.25 | 0.0405 | 0.0434999 | 0.0405 | 0 |
| 1709139300 | 0.04 | 0 | 0.00 | 0.0375 | 0.0405 | 0.0375 | 0 |
| 1709052900 | 0.04 | -0.001 | -2.44 | 0.0405 | 0.042 | 0.04 | 0 |
| 1708966500 | 0.041 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0385 | 0 |
| 1708707300 | 0.041 | 0.0005 | 1.23 | 0.041 | 0.042 | 0.0405 | 0 |
| 1708620900 | 0.0405 | 0 | 0.00 | 0.04 | 0.042 | 0.039 | 0 |
| 1708534500 | 0.0405 | 0.0015 | 3.85 | 0.0395 | 0.041 | 0.039 | 0 |
| 1708448100 | 0.039 | 0.0025 | 6.85 | 0.0365 | 0.039 | 0.0365 | 0 |
| 1708361700 | 0.0365 | -0.0115 | -23.96 | 0.0485 | 0.049 | 0.0354999 | 0 |
| 1708102500 | 0.048 | -0.002 | -4.00 | 0.0495 | 0.05 | 0.0465 | 0 |
| 1708016100 | 0.05 | 0 | 0.00 | 0.0495 | 0.0515 | 0.047 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
