We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.032 | -0.002 | -5.88 | 0.0345 | 0.0345 | 0.029 | 0 |
| 1715702100 | 0.034 | -0.004 | -10.53 | 0.0375 | 0.0375 | 0.034 | 0 |
| 1715615700 | 0.038 | -0.0035 | -8.43 | 0.041 | 0.041 | 0.037 | 0 |
| 1715356500 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.04 | 0 |
| 1715270100 | 0.0415 | -0.002 | -4.60 | 0.0434999 | 0.0434999 | 0.0405 | 0 |
| 1715183700 | 0.0434999 | 0.0014999 | 3.57 | 0.0425 | 0.0434999 | 0.042 | 0 |
| 1715097300 | 0.042 | 0.0005 | 1.20 | 0.041 | 0.0425 | 0.04 | 0 |
| 1715010900 | 0.0415 | 0 | 0.00 | 0.041 | 0.042 | 0.04 | 0 |
| 1714751700 | 0.0415 | -0.003 | -6.74 | 0.0434999 | 0.0434999 | 0.039 | 0 |
| 1714665300 | 0.0445 | 0 | 0.00 | 0.044 | 0.045 | 0.0425 | 0 |
| 1714492500 | 0.0445 | 0.003 | 7.23 | 0.0415 | 0.0445 | 0.041 | 0 |
| 1714406100 | 0.0415 | -0.0025 | -5.68 | 0.042 | 0.0445 | 0.041 | 0 |
| 1714146900 | 0.044 | 0 | 0.00 | 0.0429999 | 0.044 | 0.042 | 0 |
| 1714060500 | 0.044 | 0.0010001 | 2.33 | 0.0425 | 0.0455 | 0.0425 | 0 |
| 1713974100 | 0.0429999 | 0.0024999 | 6.17 | 0.0455 | 0.0455 | 0.0425 | 0 |
| 1713887700 | 0.0405 | -0.0025 | -5.81 | 0.0415 | 0.0415 | 0.036 | 0 |
| 1713801300 | 0.0429999 | -0.004 | -8.51 | 0.045 | 0.045 | 0.042 | 0 |
| 1713542100 | 0.047 | 0.0005 | 1.08 | 0.049 | 0.049 | 0.045 | 0 |
| 1713455700 | 0.0465 | 0.002 | 4.49 | 0.0445 | 0.048 | 0.044 | 0 |
| 1713369300 | 0.0445 | 0.0005 | 1.14 | 0.0455 | 0.0455 | 0.042 | 0 |
| 1713282900 | 0.044 | 0.0010001 | 2.33 | 0.045 | 0.046 | 0.0434999 | 0 |
| 1713196500 | 0.0429999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0415 | 0 |
| 1712937300 | 0.0429999 | 0.0024999 | 6.17 | 0.04 | 0.0434999 | 0.039 | 0 |
| 1712850900 | 0.0405 | 0.001 | 2.53 | 0.04 | 0.041 | 0.0385 | 0 |
| 1712764500 | 0.0395 | 0.0005 | 1.28 | 0.038 | 0.041 | 0.0365 | 0 |
| 1712678100 | 0.039 | -0.0015 | -3.70 | 0.0405 | 0.0405 | 0.0385 | 0 |
| 1712591700 | 0.0405 | -0.0035 | -7.95 | 0.0429999 | 0.0434999 | 0.04 | 0 |
| 1712332500 | 0.044 | 0.002 | 4.76 | 0.0434999 | 0.0445 | 0.0425 | 0 |
| 1712246100 | 0.042 | 0.002 | 5.00 | 0.041 | 0.0425 | 0.04 | 0 |
| 1712159700 | 0.04 | -0.006 | -13.04 | 0.0465 | 0.0465 | 0.0385 | 0 |
| 1712073300 | 0.046 | 0.002 | 4.55 | 0.045 | 0.046 | 0.0434999 | 150000 |
| 1711644900 | 0.044 | -0.0005 | -1.12 | 0.045 | 0.045 | 0.0434999 | 0 |
| 1711558500 | 0.0445 | 0.002 | 4.71 | 0.042 | 0.045 | 0.042 | 0 |
| 1711472100 | 0.0425 | -0.0015 | -3.41 | 0.044 | 0.047 | 0.042 | 0 |
| 1711385700 | 0.044 | -0.004 | -8.33 | 0.048 | 0.048 | 0.0429999 | 150000 |
| 1711126500 | 0.048 | -0.0015 | -3.03 | 0.0485 | 0.05 | 0.0465 | 0 |
| 1711040100 | 0.0495 | 0.0045 | 10.00 | 0.0434999 | 0.0495 | 0.042 | 0 |
| 1710953700 | 0.045 | -0.003 | -6.25 | 0.0465 | 0.0485 | 0.0429999 | 0 |
| 1710867300 | 0.048 | 0.001 | 2.13 | 0.047 | 0.0485 | 0.046 | 0 |
| 1710780900 | 0.047 | 0 | 0.00 | 0.0465 | 0.0475 | 0.0455 | 0 |
| 1710521700 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.0429999 | 0 |
| 1710435300 | 0.047 | -0.004 | -7.84 | 0.0509999 | 0.0515 | 0.0455 | 0 |
| 1710348900 | 0.0509999 | -0.0005 | -0.97 | 0.0509999 | 0.0545 | 0.05 | 0 |
| 1710262500 | 0.0515 | 0 | 0.00 | 0.0505 | 0.0525 | 0.049 | 0 |
| 1710176100 | 0.0515 | 0.0075 | 17.05 | 0.0425 | 0.0585 | 0.0395 | 0 |
| 1709916900 | 0.044 | 0.0085001 | 23.94 | 0.0434999 | 0.049 | 0.039 | 0 |
| 1709830500 | 0.0354999 | 0.0159999 | 82.05 | 0.021 | 0.0354999 | 0.021 | 0 |
| 1709744100 | 0.0195 | 0.0005 | 2.63 | 0.0195 | 0.02 | 0.0165 | 0 |
| 1709657700 | 0.019 | 0.001 | 5.56 | 0.0185 | 0.019 | 0.0185 | 0 |
| 1709571300 | 0.018 | 0.0005 | 2.86 | 0.0175 | 0.0185 | 0.017 | 0 |
| 1709312100 | 0.0175 | -0.0015 | -7.89 | 0.0195 | 0.0195 | 0.017 | 0 |
| 1709225700 | 0.019 | 0.0015 | 8.57 | 0.0185 | 0.0195 | 0.018 | 0 |
| 1709139300 | 0.0175 | -0.0005 | -2.78 | 0.0165 | 0.018 | 0.0165 | 0 |
| 1709052900 | 0.018 | -0.0005 | -2.70 | 0.018 | 0.019 | 0.018 | 0 |
| 1708966500 | 0.0185 | 0.0005 | 2.78 | 0.019 | 0.019 | 0.017 | 0 |
| 1708707300 | 0.018 | -0.0005 | -2.70 | 0.019 | 0.019 | 0.018 | 0 |
| 1708620900 | 0.0185 | 0.0005 | 2.78 | 0.0185 | 0.019 | 0.0175 | 0 |
| 1708534500 | 0.018 | 0.0005 | 2.86 | 0.0185 | 0.0185 | 0.0175 | 0 |
| 1708448100 | 0.0175 | 0.001 | 6.06 | 0.0165 | 0.018 | 0.0165 | 0 |
| 1708361700 | 0.0165 | -0.007 | -29.79 | 0.024 | 0.024 | 0.016 | 0 |
| 1708102500 | 0.0235 | -0.001 | -4.08 | 0.0245 | 0.0245 | 0.0225 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
