We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.1645 | -0.002 | -1.20 | 0.181 | 0.1825 | 0.1575 | 0 |
| 1715702100 | 0.1665 | 0.0075 | 4.72 | 0.1665 | 0.177 | 0.162 | 0 |
| 1715615700 | 0.159 | 0.0025 | 1.60 | 0.152 | 0.1605 | 0.149 | 0 |
| 1715356500 | 0.1565 | -0.001 | -0.63 | 0.165 | 0.167 | 0.1565 | 0 |
| 1715270100 | 0.1575 | 0.012 | 8.25 | 0.144 | 0.1645 | 0.1424999 | 0 |
| 1715183700 | 0.1455 | -0.012 | -7.62 | 0.16 | 0.1615 | 0.14 | 0 |
| 1715097300 | 0.1575 | -0.002 | -1.25 | 0.159 | 0.1625 | 0.152 | 0 |
| 1715010900 | 0.1595 | 0.023 | 16.85 | 0.1505 | 0.161 | 0.1485 | 0 |
| 1714751700 | 0.1365 | -0.008 | -5.54 | 0.1475 | 0.149 | 0.129 | 0 |
| 1714665300 | 0.1445 | -0.005 | -3.34 | 0.138 | 0.155 | 0.1375 | 48500 |
| 1714492500 | 0.1495 | -0.012 | -7.43 | 0.1675 | 0.1685 | 0.1455 | 48500 |
| 1714406100 | 0.1615 | -0.006 | -3.58 | 0.1875 | 0.1875 | 0.153 | 90000 |
| 1714146900 | 0.1675 | -0.1095 | -39.53 | 0.293 | 0.2965 | 0.1675 | 0 |
| 1714060500 | 0.277 | -0.008 | -2.81 | 0.2849999 | 0.287 | 0.257 | 0 |
| 1713974100 | 0.2849999 | -0.0085 | -2.90 | 0.312 | 0.312 | 0.2814999 | 0 |
| 1713887700 | 0.2935 | -0.0075 | -2.49 | 0.311 | 0.314 | 0.28 | 0 |
| 1713801300 | 0.301 | -0.007 | -2.27 | 0.331 | 0.332 | 0.2895 | 0 |
| 1713542100 | 0.308 | -0.012 | -3.75 | 0.296 | 0.315 | 0.2849999 | 0 |
| 1713455700 | 0.32 | -0.009 | -2.74 | 0.339 | 0.341 | 0.2814999 | 0 |
| 1713369300 | 0.329 | 0.008 | 2.49 | 0.321 | 0.342 | 0.319 | 0 |
| 1713282900 | 0.321 | -0.023 | -6.69 | 0.331 | 0.331 | 0.304 | 0 |
| 1713196500 | 0.3439999 | -0.024 | -6.52 | 0.364 | 0.367 | 0.337 | 0 |
| 1712937300 | 0.368 | 0.003 | 0.82 | 0.378 | 0.381 | 0.364 | 0 |
| 1712850900 | 0.365 | -0.016 | -4.20 | 0.392 | 0.395 | 0.364 | 0 |
| 1712764500 | 0.381 | 0.021 | 5.83 | 0.369 | 0.385 | 0.361 | 0 |
| 1712678100 | 0.36 | -0.021 | -5.51 | 0.383 | 0.393 | 0.36 | 0 |
| 1712591700 | 0.381 | 0.009 | 2.42 | 0.381 | 0.396 | 0.365 | 0 |
| 1712332500 | 0.372 | -0.019 | -4.86 | 0.376 | 0.386 | 0.37 | 0 |
| 1712246100 | 0.391 | 0.003 | 0.77 | 0.396 | 0.398 | 0.38 | 0 |
| 1712159700 | 0.388 | 0.027 | 7.48 | 0.368 | 0.39 | 0.365 | 0 |
| 1712073300 | 0.361 | -0.002 | -0.55 | 0.363 | 0.386 | 0.36 | 0 |
| 1711644900 | 0.363 | -0.01 | -2.68 | 0.374 | 0.374 | 0.35 | 0 |
| 1711558500 | 0.373 | 0.005 | 1.36 | 0.367 | 0.376 | 0.356 | 0 |
| 1711472100 | 0.368 | 0.006 | 1.66 | 0.371 | 0.381 | 0.362 | 0 |
| 1711385700 | 0.362 | -0.003 | -0.82 | 0.368 | 0.374 | 0.352 | 0 |
| 1711126500 | 0.365 | 0.008 | 2.24 | 0.363 | 0.382 | 0.359 | 0 |
| 1711040100 | 0.357 | 0.014 | 4.08 | 0.366 | 0.366 | 0.343 | 0 |
| 1710953700 | 0.343 | -0.004 | -1.15 | 0.352 | 0.353 | 0.342 | 0 |
| 1710867300 | 0.3469999 | 0.0249999 | 7.76 | 0.332 | 0.3479999 | 0.324 | 0 |
| 1710780900 | 0.322 | -0.004 | -1.23 | 0.351 | 0.351 | 0.313 | 0 |
| 1710521700 | 0.326 | -0.015 | -4.40 | 0.342 | 0.3479999 | 0.326 | 0 |
| 1710435300 | 0.341 | 0.012 | 3.65 | 0.342 | 0.356 | 0.333 | 0 |
| 1710348900 | 0.329 | 0.01 | 3.13 | 0.32 | 0.341 | 0.318 | 0 |
| 1710262500 | 0.319 | 0.0225 | 7.59 | 0.317 | 0.322 | 0.307 | 0 |
| 1710176100 | 0.2965 | -0.0025 | -0.84 | 0.302 | 0.302 | 0.2854999 | 0 |
| 1709916900 | 0.299 | -0.002 | -0.66 | 0.301 | 0.308 | 0.2945 | 0 |
| 1709830500 | 0.301 | 0.0095 | 3.26 | 0.2905 | 0.308 | 0.281 | 0 |
| 1709744100 | 0.2915 | 0.019 | 6.97 | 0.2849999 | 0.297 | 0.2814999 | 0 |
| 1709657700 | 0.2725 | 0.042 | 18.22 | 0.2345 | 0.279 | 0.2335 | 0 |
| 1709571300 | 0.2305 | -0.0065 | -2.74 | 0.2385 | 0.244 | 0.2285 | 0 |
| 1709312100 | 0.237 | -0.0035 | -1.46 | 0.2375 | 0.238 | 0.2215 | 0 |
| 1709225700 | 0.2405 | -0.0065 | -2.63 | 0.2525 | 0.253 | 0.233 | 0 |
| 1709139300 | 0.247 | -0.008 | -3.14 | 0.258 | 0.2585 | 0.242 | 0 |
| 1709052900 | 0.255 | 0.007 | 2.82 | 0.25 | 0.2635 | 0.246 | 0 |
| 1708966500 | 0.248 | 0.0125 | 5.31 | 0.233 | 0.2545 | 0.233 | 0 |
| 1708707300 | 0.2355 | 0.017 | 7.78 | 0.227 | 0.2355 | 0.2145 | 0 |
| 1708620900 | 0.2185 | 0.074 | 51.21 | 0.1945 | 0.274 | 0.1945 | 0 |
| 1708534500 | 0.1445 | 0.008 | 5.86 | 0.144 | 0.1485 | 0.13 | 0 |
| 1708448100 | 0.1365 | -0.0125 | -8.39 | 0.152 | 0.153 | 0.1325 | 0 |
| 1708361700 | 0.149 | -0.0095 | -5.99 | 0.1615 | 0.1615 | 0.149 | 0 |
| 1708102500 | 0.1585 | 0.0095 | 6.38 | 0.1675 | 0.1675 | 0.1505 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
