We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.0135 | -0.0005 | -3.57 | 0.0205 | 0.0205 | 0.0125 | 0 |
| 1715702100 | 0.014 | 0.001 | 7.69 | 0.013 | 0.015 | 0.013 | 0 |
| 1715615700 | 0.013 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0115 | 0 |
| 1715356500 | 0.013 | 0 | 0.00 | 0.019 | 0.019 | 0.013 | 0 |
| 1715270100 | 0.013 | 0.001 | 8.33 | 0.0165 | 0.0165 | 0.011 | 0 |
| 1715183700 | 0.012 | -0.0015 | -11.11 | 0.019 | 0.0195 | 0.0115 | 0 |
| 1715097300 | 0.0135 | -0.001 | -6.90 | 0.0195 | 0.0195 | 0.013 | 0 |
| 1715010900 | 0.0145 | 0.003 | 26.09 | 0.0185 | 0.0185 | 0.0125 | 100 |
| 1714751700 | 0.0115 | -0.0015 | -11.54 | 0.0125 | 0.013 | 0.0105 | 0 |
| 1714665300 | 0.013 | -0.001 | -7.14 | 0.017 | 0.017 | 0.0125 | 0 |
| 1714492500 | 0.014 | -0.002 | -12.50 | 0.0214999 | 0.022 | 0.0135 | 0 |
| 1714406100 | 0.016 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0145 | 0 |
| 1714146900 | 0.016 | -0.0245 | -60.49 | 0.0434999 | 0.0455 | 0.016 | 0 |
| 1714060500 | 0.0405 | -0.004 | -8.99 | 0.049 | 0.0495 | 0.0354999 | 0 |
| 1713974100 | 0.0445 | -0.0025 | -5.32 | 0.0565 | 0.057 | 0.0429999 | 0 |
| 1713887700 | 0.047 | -0.002 | -4.08 | 0.0565 | 0.057 | 0.0429999 | 0 |
| 1713801300 | 0.049 | -0.0025 | -4.85 | 0.0635 | 0.064 | 0.0455 | 0 |
| 1713542100 | 0.0515 | -0.004 | -7.21 | 0.053 | 0.056 | 0.0455 | 0 |
| 1713455700 | 0.0555 | -0.004 | -6.72 | 0.067 | 0.0675 | 0.0445 | 0 |
| 1713369300 | 0.0595 | 0.0025 | 4.39 | 0.061 | 0.0635 | 0.057 | 0 |
| 1713282900 | 0.057 | -0.0085 | -12.98 | 0.065 | 0.065 | 0.0505 | 0 |
| 1713196500 | 0.0655 | -0.01 | -13.25 | 0.0775 | 0.0785 | 0.063 | 0 |
| 1712937300 | 0.0755 | 0.0005 | 0.67 | 0.0845 | 0.085 | 0.074 | 0 |
| 1712850900 | 0.075 | -0.0065 | -7.98 | 0.0905 | 0.091 | 0.0745 | 0 |
| 1712764500 | 0.0815 | 0.0075 | 10.14 | 0.081 | 0.084 | 0.0745 | 0 |
| 1712678100 | 0.074 | -0.008 | -9.76 | 0.0864999 | 0.0869999 | 0.074 | 0 |
| 1712591700 | 0.082 | 0.003 | 3.80 | 0.0864999 | 0.0885 | 0.0765 | 0 |
| 1712332500 | 0.079 | -0.009 | -10.23 | 0.0855 | 0.0859999 | 0.078 | 0 |
| 1712246100 | 0.088 | 0.0015001 | 1.73 | 0.0935 | 0.0945 | 0.083 | 0 |
| 1712159700 | 0.0864999 | 0.0109999 | 14.57 | 0.0815 | 0.0875 | 0.0765 | 0 |
| 1712073300 | 0.0755 | -0.0015 | -1.95 | 0.08 | 0.0864999 | 0.075 | 0 |
| 1711644900 | 0.077 | -0.004 | -4.94 | 0.0864999 | 0.0864999 | 0.0725 | 0 |
| 1711558500 | 0.081 | 0.0005 | 0.62 | 0.0835 | 0.084 | 0.075 | 0 |
| 1711472100 | 0.0805 | 0.002 | 2.55 | 0.0855 | 0.0864999 | 0.0785 | 0 |
| 1711385700 | 0.0785 | -0.001 | -1.26 | 0.084 | 0.084 | 0.0745 | 0 |
| 1711126500 | 0.0795 | -0.0015 | -1.85 | 0.0864999 | 0.091 | 0.079 | 0 |
| 1711040100 | 0.081 | 0.005 | 6.58 | 0.0845 | 0.0855 | 0.075 | 0 |
| 1710953700 | 0.076 | -0.002 | -2.56 | 0.084 | 0.084 | 0.0755 | 0 |
| 1710867300 | 0.078 | 0.0095 | 13.87 | 0.0755 | 0.0785 | 0.0685 | 0 |
| 1710780900 | 0.0685 | -0.0035 | -4.86 | 0.0855 | 0.0855 | 0.065 | 0 |
| 1710521700 | 0.072 | -0.005 | -6.49 | 0.081 | 0.0815 | 0.0709999 | 0 |
| 1710435300 | 0.077 | 0.0045 | 6.21 | 0.0815 | 0.0835 | 0.0735 | 0 |
| 1710348900 | 0.0725 | 0.0035 | 5.07 | 0.073 | 0.0775 | 0.068 | 0 |
| 1710262500 | 0.069 | 0.0085 | 14.05 | 0.072 | 0.072 | 0.064 | 0 |
| 1710176100 | 0.0605 | -0.0015 | -2.42 | 0.067 | 0.067 | 0.057 | 0 |
| 1709916900 | 0.062 | -0.001 | -1.59 | 0.0675 | 0.0675 | 0.0605 | 0 |
| 1709830500 | 0.063 | 0.003 | 5.00 | 0.0635 | 0.0655 | 0.056 | 0 |
| 1709744100 | 0.06 | 0.007 | 13.21 | 0.0615 | 0.062 | 0.056 | 0 |
| 1709657700 | 0.053 | 0.013 | 32.50 | 0.045 | 0.0555 | 0.042 | 0 |
| 1709571300 | 0.04 | -0.002 | -4.76 | 0.0465 | 0.0465 | 0.039 | 0 |
| 1709312100 | 0.042 | -0.001 | -2.33 | 0.0465 | 0.0465 | 0.0375 | 0 |
| 1709225700 | 0.0429999 | -0.003 | -6.52 | 0.0515 | 0.0515 | 0.041 | 0 |
| 1709139300 | 0.046 | -0.0025 | -5.15 | 0.0535 | 0.0535 | 0.044 | 0 |
| 1709052900 | 0.0485 | 0.002 | 4.30 | 0.047 | 0.0515 | 0.0455 | 0 |
| 1708966500 | 0.0465 | 0.0035001 | 8.14 | 0.042 | 0.048 | 0.042 | 0 |
| 1708707300 | 0.0429999 | 0.0049999 | 13.16 | 0.0445 | 0.0445 | 0.0365 | 0 |
| 1708620900 | 0.038 | 0.0175 | 85.37 | 0.031 | 0.0565 | 0.031 | 0 |
| 1708534500 | 0.0205 | 0.002 | 10.81 | 0.0185 | 0.021 | 0.0175 | 0 |
| 1708448100 | 0.0185 | -0.0025 | -11.90 | 0.026 | 0.026 | 0.0175 | 0 |
| 1708361700 | 0.021 | -0.0025 | -10.64 | 0.023 | 0.0235 | 0.021 | 0 |
| 1708102500 | 0.0235 | 0.0020001 | 9.30 | 0.028 | 0.028 | 0.022 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
