We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.936 | -0.065 | -6.49 | 1.139 | 1.139 | 0.929 | 2500 |
| 1715615700 | 1.0009999 | -0.12 | -11.02 | 1.194 | 1.196 | 0.993 | 2900 |
| 1715356500 | 1.125 | 0.08 | 7.14 | 1.145 | 1.18 | 1.002 | 2400 |
| 1715270100 | 1.05 | -0.02 | -1.59 | 1.198 | 1.201 | 1.037 | 3600 |
| 1715183700 | 1.067 | 0.01 | 0.76 | 1.197 | 1.25 | 1.01 | 5800 |
| 1715097300 | 1.059 | 0.11 | 11.01 | 0.853 | 1.313 | 0.807 | 17400 |
| 1715010900 | 0.954 | 0.061 | 6.83 | 1.02 | 1.022 | 0.855 | 5500 |
| 1714751700 | 0.893 | -0.057 | -6.00 | 1.054 | 1.054 | 0.824 | 3300 |
| 1714665300 | 0.95 | -0.146 | -13.32 | 1.21 | 1.215 | 0.907 | 3950 |
| 1714492500 | 1.096 | 0.11 | 10.60 | 1.118 | 1.119 | 0.958 | 4000 |
| 1714406100 | 0.991 | 0.015 | 1.54 | 1.097 | 1.1 | 0.934 | 1500 |
| 1714146900 | 0.976 | -0.161 | -14.16 | 1.274 | 1.276 | 0.969 | 2400 |
| 1714060500 | 1.137 | 0.14 | 14.39 | 1.163 | 1.233 | 0.946 | 7250 |
| 1713974100 | 0.994 | 0.032 | 3.33 | 1.091 | 1.112 | 0.927 | 2400 |
| 1713887700 | 0.962 | -0.3 | -23.77 | 1.219 | 1.219 | 0.962 | 4700 |
| 1713801300 | 1.262 | 0.03 | 2.52 | 1.33 | 1.333 | 1.074 | 2700 |
| 1713542100 | 1.231 | 0.09 | 7.79 | 1.356 | 1.37 | 1.109 | 7300 |
| 1713455700 | 1.1419999 | -0.01 | -0.95 | 1.278 | 1.279 | 1.117 | 2300 |
| 1713369300 | 1.153 | -0.09 | -6.94 | 1.3899999 | 1.3899999 | 1.076 | 3300 |
| 1713282900 | 1.239 | 0.07 | 5.90 | 1.356 | 1.366 | 1.184 | 1750 |
| 1713196500 | 1.17 | -0.04 | -3.54 | 1.391 | 1.391 | 1.026 | 5750 |
| 1712937300 | 1.213 | 0.06 | 5.48 | 1.258 | 1.26 | 1.05 | 1000 |
| 1712850900 | 1.15 | 0.02 | 1.50 | 1.273 | 1.274 | 1.094 | 0 |
| 1712764500 | 1.133 | -0.11 | -8.85 | 1.354 | 1.354 | 1.096 | 0 |
| 1712678100 | 1.243 | 0.09 | 7.43 | 1.297 | 1.317 | 1.213 | 0 |
| 1712591700 | 1.157 | -0.09 | -7.37 | 1.405 | 1.406 | 1.139 | 0 |
| 1712332500 | 1.249 | -0 | -0.08 | 1.455 | 1.481 | 1.249 | 0 |
| 1712246100 | 1.25 | -0 | -0.16 | 1.284 | 1.364 | 1.224 | 0 |
| 1712159700 | 1.252 | 0.11 | 9.25 | 1.348 | 1.348 | 1.2 | 0 |
| 1712073300 | 1.146 | 0.21 | 22.17 | 1.105 | 1.146 | 0.904 | 0 |
| 1711644900 | 0.938 | 0.026 | 2.85 | 1.057 | 1.061 | 0.903 | 0 |
| 1711558500 | 0.912 | -0.005 | -0.55 | 1.069 | 1.071 | 0.862 | 0 |
| 1711472100 | 0.917 | -0.013 | -1.40 | 0.933 | 0.947 | 0.892 | 0 |
| 1711385700 | 0.93 | -0.088 | -8.64 | 0.93 | 0.979 | 0.895 | 1000 |
| 1711126500 | 1.018 | -0.02 | -1.45 | 1.222 | 1.223 | 1.0149999 | 0 |
| 1711040100 | 1.033 | -0.02 | -1.81 | 1.173 | 1.175 | 1.004 | 0 |
| 1710953700 | 1.052 | 0.01 | 1.35 | 1.165 | 1.168 | 1.018 | 0 |
| 1710867300 | 1.038 | -0.09 | -8.06 | 1.283 | 1.284 | 1.032 | 0 |
| 1710780900 | 1.129 | -0.16 | -12.48 | 1.385 | 1.389 | 1.129 | 700 |
| 1710521700 | 1.29 | -0.02 | -1.75 | 1.461 | 1.461 | 1.233 | 300 |
| 1710435300 | 1.313 | -0.02 | -1.57 | 1.47 | 1.474 | 1.2609999 | 0 |
| 1710348900 | 1.334 | 0.02 | 1.83 | 1.428 | 1.429 | 1.244 | 0 |
| 1710262500 | 1.31 | -0.11 | -8.01 | 1.58 | 1.585 | 1.297 | 100 |
| 1710176100 | 1.424 | 0.16 | 12.57 | 1.487 | 1.5 | 1.349 | 0 |
| 1709916900 | 1.2649999 | -0.11 | -7.66 | 1.5 | 1.5049999 | 1.247 | 0 |
| 1709830500 | 1.37 | -0.09 | -6.42 | 1.57 | 1.58 | 1.309 | 0 |
| 1709744100 | 1.464 | -0.01 | -0.75 | 1.615 | 1.62 | 1.461 | 0 |
| 1709657700 | 1.475 | 0.03 | 1.86 | 1.51 | 1.595 | 1.429 | 0 |
| 1709571300 | 1.448 | 0.27 | 22.50 | 1.398 | 1.565 | 1.341 | 0 |
| 1709312100 | 1.182 | -0.06 | -4.45 | 1.313 | 1.316 | 1.122 | 0 |
| 1709225700 | 1.237 | 0.15 | 14.01 | 1.219 | 1.306 | 1.035 | 0 |
| 1709139300 | 1.085 | -0.11 | -9.36 | 1.318 | 1.325 | 1.069 | 0 |
| 1709052900 | 1.197 | -0.04 | -3.00 | 1.359 | 1.359 | 1.11 | 0 |
| 1708966500 | 1.234 | -0.01 | -0.96 | 1.3899999 | 1.3899999 | 1.19 | 0 |
| 1708707300 | 1.246 | -0.1 | -7.70 | 1.271 | 1.309 | 1.238 | 0 |
| 1708620900 | 1.35 | -0.29 | -17.68 | 1.645 | 1.645 | 1.322 | 0 |
| 1708534500 | 1.6399999 | -0.17 | -9.14 | 1.99 | 1.99 | 1.6299999 | 0 |
| 1708448100 | 1.805 | -0.05 | -2.43 | 2.005 | 2.005 | 1.805 | 0 |
| 1708361700 | 1.85 | 0.05 | 2.49 | 1.985 | 1.99 | 1.825 | 0 |
| 1708102500 | 1.805 | -0.1 | -5.25 | 2.005 | 2.0099999 | 1.755 | 0 |
| 1708016100 | 1.905 | -0.17 | -7.97 | 2.145 | 2.145 | 1.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
