P1WVP9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 20 2024 | 1.438 | 0.07 | 5.04% | 1.394 | 1.448 | 1.347 | 0 |
Jun 19 2024 | 1.369 | 0.05 | 4.03% | 1.33 | 1.404 | 1.329 | 0 |
Jun 18 2024 | 1.316 | 0.07 | 5.45% | 1.305 | 1.348 | 1.261 | 0 |
Jun 17 2024 | 1.248 | 0.00 | -0.16% | 1.32 | 1.338 | 1.225 | 0 |
Jun 14 2024 | 1.25 | -0.01 | -0.40% | 1.319 | 1.319 | 1.144 | 0 |
Jun 13 2024 | 1.255 | -0.13 | -9.06% | 1.401 | 1.406 | 1.254 | 0 |
Jun 12 2024 | 1.38 | 0.09 | 6.81% | 1.313 | 1.38 | 1.299 | 0 |
Jun 11 2024 | 1.292 | -0.08 | -5.97% | 1.44 | 1.443 | 1.292 | 0 |
Jun 10 2024 | 1.374 | -0.06 | -4.25% | 1.383 | 1.383 | 1.284 | 0 |
Jun 07 2024 | 1.435 | -0.05 | -3.63% | 1.505 | 1.51 | 1.405 | 0 |
Jun 06 2024 | 1.489 | 0.04 | 2.90% | 1.51 | 1.535 | 1.476 | 0 |
Jun 05 2024 | 1.447 | -0.05 | -3.28% | 1.545 | 1.565 | 1.418 | 0 |
Jun 04 2024 | 1.496 | -0.08 | -5.32% | 1.675 | 1.675 | 1.466 | 0 |
Jun 03 2024 | 1.58 | 0.01 | 0.64% | 1.66 | 1.72 | 1.515 | 0 |
May 31 2024 | 1.57 | 0.05 | 2.95% | 1.565 | 1.605 | 1.457 | 0 |
May 30 2024 | 1.525 | 0.05 | 3.60% | 1.463 | 1.53 | 1.409 | 0 |
May 29 2024 | 1.472 | -0.08 | -5.03% | 1.52 | 1.56 | 1.435 | 0 |
May 28 2024 | 1.55 | -0.12 | -6.91% | 1.745 | 1.745 | 1.493 | 0 |
May 27 2024 | 1.665 | 0.08 | 4.72% | 1.64 | 1.685 | 1.565 | 0 |
May 24 2024 | 1.59 | 0.06 | 3.58% | 1.53 | 1.595 | 1.469 | 0 |
May 23 2024 | 1.535 | 0.19 | 14.38% | 1.404 | 1.545 | 1.346 | 0 |
May 22 2024 | 1.342 | 0.00 | 0.15% | 1.37 | 1.392 | 1.312 | 0 |
May 21 2024 | 1.34 | 0.00 | 0.22% | 1.388 | 1.414 | 1.298 | 0 |
May 20 2024 | 1.337 | 0.07 | 5.69% | 1.319 | 1.345 | 1.277 | 0 |
May 17 2024 | 1.265 | -0.06 | -4.67% | 1.407 | 1.412 | 1.227 | 0 |
May 16 2024 | 1.327 | 0.07 | 5.48% | 1.286 | 1.341 | 1.267 | 0 |
May 15 2024 | 1.258 | 0.06 | 5.01% | 1.268 | 1.30 | 1.188 | 0 |
May 14 2024 | 1.198 | 0.00 | 0.34% | 1.216 | 1.236 | 1.125 | 0 |
May 13 2024 | 1.194 | -0.01 | -0.75% | 1.272 | 1.329 | 1.17 | 0 |
May 10 2024 | 1.203 | 0.09 | 7.99% | 1.151 | 1.214 | 1.151 | 0 |
May 09 2024 | 1.114 | 0.16 | 16.16% | 0.876 | 1.116 | 0.876 | 0 |
May 08 2024 | 0.959 | 0.031 | 3.34% | 0.942 | 0.963 | 0.893 | 0 |
May 07 2024 | 0.928 | 0.066 | 7.66% | 0.905 | 0.928 | 0.868 | 0 |
May 06 2024 | 0.862 | 0.036 | 4.36% | 0.858 | 0.881 | 0.831 | 0 |
May 03 2024 | 0.826 | 0.033 | 4.16% | 0.845 | 0.875 | 0.769 | 0 |
May 02 2024 | 0.793 | -0.003 | -0.38% | 0.809 | 0.857 | 0.758 | 0 |
Apr 30 2024 | 0.796 | -0.017 | -2.09% | 0.836 | 0.844 | 0.766 | 0 |
Apr 29 2024 | 0.813 | -0.006 | -0.73% | 0.858 | 0.89 | 0.795 | 0 |
Apr 26 2024 | 0.819 | 0.14 | 20.62% | 0.733 | 0.832 | 0.694 | 0 |
Apr 25 2024 | 0.679 | -0.083 | -10.89% | 0.799 | 0.804 | 0.636 | 0 |
Apr 24 2024 | 0.762 | 0.042 | 5.83% | 0.727 | 0.782 | 0.716 | 0 |
Apr 23 2024 | 0.72 | 0.032 | 4.65% | 0.712 | 0.727 | 0.687 | 0 |
Apr 22 2024 | 0.688 | -0.032 | -4.44% | 0.732 | 0.732 | 0.68 | 0 |
Apr 19 2024 | 0.72 | 0.034 | 4.96% | 0.674 | 0.739 | 0.654 | 0 |
Apr 18 2024 | 0.686 | 0.093 | 15.68% | 0.643 | 0.694 | 0.578 | 0 |
Apr 17 2024 | 0.593 | -0.056 | -8.63% | 0.637 | 0.683 | 0.585 | 0 |
Apr 16 2024 | 0.649 | -0.081 | -11.10% | 0.655 | 0.682 | 0.631 | 0 |
Apr 15 2024 | 0.73 | 0.169 | 30.12% | 0.653 | 0.86 | 0.631 | 0 |
Apr 12 2024 | 0.561 | 0.015 | 2.75% | 0.604 | 0.604 | 0.549 | 0 |
Apr 11 2024 | 0.546 | -0.02 | -3.53% | 0.58 | 0.59 | 0.521 | 0 |
Apr 10 2024 | 0.566 | 0.005 | 0.89% | 0.594 | 0.602 | 0.509 | 0 |
Apr 09 2024 | 0.561 | -0.058 | -9.37% | 0.623 | 0.63 | 0.551 | 0 |
Apr 08 2024 | 0.619 | 0.062 | 11.13% | 0.577 | 0.625 | 0.558 | 0 |
Apr 05 2024 | 0.557 | 0.002 | 0.36% | 0.547 | 0.557 | 0.508 | 0 |
Apr 04 2024 | 0.555 | 0.012 | 2.21% | 0.556 | 0.56 | 0.526 | 0 |
Apr 03 2024 | 0.543 | 0.007 | 1.31% | 0.548 | 0.556 | 0.501 | 0 |
Apr 02 2024 | 0.536 | -0.037 | -6.46% | 0.596 | 0.60 | 0.513 | 0 |
Mar 28 2024 | 0.573 | -0.023 | -3.86% | 0.661 | 0.681 | 0.548 | 0 |
Mar 27 2024 | 0.596 | -0.095 | -13.75% | 0.706 | 0.711 | 0.587 | 0 |
Mar 26 2024 | 0.691 | 0.004 | 0.58% | 0.725 | 0.725 | 0.658 | 0 |
Mar 25 2024 | 0.687 | 0.034 | 5.21% | 0.697 | 0.724 | 0.647 | 0 |