We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716825300 | 0.597 | 0.021 | 3.65 | 0.599 | 0.601 | 0.587 | 0 |
| 1716566100 | 0.576 | -0.012 | -2.04 | 0.578 | 0.597 | 0.56 | 0 |
| 1716479700 | 0.588 | 0.012 | 2.08 | 0.59 | 0.606 | 0.552 | 0 |
| 1716393300 | 0.576 | 0.002 | 0.35 | 0.5719999 | 0.62 | 0.5709999 | 2000 |
| 1716306900 | 0.574 | -0.008 | -1.37 | 0.585 | 0.601 | 0.54 | 0 |
| 1716220500 | 0.582 | 0.027 | 4.86 | 0.554 | 0.6 | 0.552 | 2000 |
| 1715961300 | 0.555 | 0.006 | 1.09 | 0.539 | 0.5679999 | 0.53 | 4000 |
| 1715874900 | 0.549 | 0.066 | 13.66 | 0.491 | 0.557 | 0.491 | 6000 |
| 1715788500 | 0.483 | 0.046 | 10.53 | 0.452 | 0.484 | 0.452 | 0 |
| 1715702100 | 0.437 | -0.008 | -1.80 | 0.442 | 0.443 | 0.42 | 2000 |
| 1715615700 | 0.445 | -0.075 | -14.42 | 0.536 | 0.54 | 0.427 | 0 |
| 1715356500 | 0.52 | 0.062 | 13.54 | 0.491 | 0.544 | 0.491 | 5000 |
| 1715270100 | 0.458 | 0.004 | 0.88 | 0.463 | 0.463 | 0.412 | 0 |
| 1715183700 | 0.454 | 0.048 | 11.82 | 0.439 | 0.497 | 0.431 | 0 |
| 1715097300 | 0.406 | -0.08 | -16.46 | 0.481 | 0.489 | 0.406 | 0 |
| 1715010900 | 0.486 | 0.048 | 10.96 | 0.462 | 0.486 | 0.433 | 0 |
| 1714751700 | 0.438 | 0.017 | 4.04 | 0.418 | 0.451 | 0.414 | 0 |
| 1714665300 | 0.421 | -0.013 | -3.00 | 0.432 | 0.449 | 0.402 | 0 |
| 1714492500 | 0.434 | -0.032 | -6.87 | 0.471 | 0.488 | 0.429 | 0 |
| 1714406100 | 0.466 | 0.02 | 4.48 | 0.445 | 0.466 | 0.436 | 0 |
| 1714146900 | 0.446 | 0.03 | 7.21 | 0.425 | 0.454 | 0.396 | 73000 |
| 1714060500 | 0.416 | -0.047 | -10.15 | 0.476 | 0.478 | 0.378 | 19500 |
| 1713974100 | 0.463 | -0.015 | -3.14 | 0.515 | 0.522 | 0.463 | 45500 |
| 1713887700 | 0.478 | 0.038 | 8.64 | 0.47 | 0.488 | 0.438 | 31800 |
| 1713801300 | 0.44 | -0.004 | -0.90 | 0.487 | 0.487 | 0.427 | 0 |
| 1713542100 | 0.444 | -0.03 | -6.33 | 0.476 | 0.491 | 0.443 | 0 |
| 1713455700 | 0.474 | -0.033 | -6.51 | 0.509 | 0.527 | 0.434 | 25500 |
| 1713369300 | 0.507 | -0.014 | -2.69 | 0.529 | 0.541 | 0.49 | 15300 |
| 1713282900 | 0.521 | -0.004 | -0.76 | 0.492 | 0.552 | 0.492 | 0 |
| 1713196500 | 0.525 | 0.04 | 8.25 | 0.539 | 0.542 | 0.505 | 5000 |
| 1712937300 | 0.485 | 0.039 | 8.74 | 0.464 | 0.502 | 0.455 | 32500 |
| 1712850900 | 0.446 | 0.001 | 0.22 | 0.455 | 0.456 | 0.429 | 17500 |
| 1712764500 | 0.445 | -0.005 | -1.11 | 0.449 | 0.47 | 0.404 | 10000 |
| 1712678100 | 0.45 | -0.158 | -25.99 | 0.609 | 0.643 | 0.436 | 15000 |
| 1712591700 | 0.608 | 0.031 | 5.37 | 0.553 | 0.621 | 0.553 | 0 |
| 1712332500 | 0.577 | 0.018 | 3.22 | 0.5629999 | 0.578 | 0.529 | 0 |
| 1712246100 | 0.559 | -0.018 | -3.12 | 0.6 | 0.602 | 0.559 | 6000 |
| 1712159700 | 0.577 | 0.022 | 3.96 | 0.5659999 | 0.583 | 0.534 | 0 |
| 1712073300 | 0.555 | -0.024 | -4.15 | 0.578 | 0.596 | 0.538 | 0 |
| 1711644900 | 0.579 | 0.03 | 5.46 | 0.5679999 | 0.581 | 0.533 | 0 |
| 1711558500 | 0.549 | -0.012 | -2.14 | 0.575 | 0.603 | 0.543 | 9000 |
| 1711472100 | 0.561 | 0.009 | 1.63 | 0.588 | 0.597 | 0.546 | 0 |
| 1711385700 | 0.552 | 0.047 | 9.31 | 0.544 | 0.561 | 0.53 | 0 |
| 1711126500 | 0.505 | 0.027 | 5.65 | 0.49 | 0.52 | 0.482 | 5000 |
| 1711040100 | 0.478 | -0.014 | -2.85 | 0.506 | 0.506 | 0.472 | 0 |
| 1710953700 | 0.492 | 0.009 | 1.86 | 0.506 | 0.508 | 0.467 | 0 |
| 1710867300 | 0.483 | 0.027 | 5.92 | 0.48 | 0.488 | 0.43 | 0 |
| 1710780900 | 0.456 | 0.035 | 8.31 | 0.438 | 0.464 | 0.438 | 0 |
| 1710521700 | 0.421 | -0.002 | -0.47 | 0.445 | 0.448 | 0.405 | 0 |
| 1710435300 | 0.423 | 0.049 | 13.10 | 0.399 | 0.461 | 0.399 | 0 |
| 1710348900 | 0.374 | 0.049 | 15.08 | 0.342 | 0.392 | 0.316 | 6000 |
| 1710262500 | 0.325 | -0.006 | -1.81 | 0.412 | 0.412 | 0.309 | 2000 |
| 1710176100 | 0.331 | -0.052 | -13.58 | 0.416 | 0.418 | 0.324 | 3000 |
| 1709916900 | 0.383 | -0.014 | -3.53 | 0.393 | 0.4 | 0.374 | 0 |
| 1709830500 | 0.397 | -0.008 | -1.98 | 0.44 | 0.44 | 0.387 | 0 |
| 1709744100 | 0.405 | 0.008 | 2.02 | 0.421 | 0.425 | 0.379 | 4000 |
| 1709657700 | 0.397 | 0.009 | 2.32 | 0.404 | 0.404 | 0.381 | 0 |
| 1709571300 | 0.388 | 0.05 | 14.79 | 0.388 | 0.395 | 0.351 | 0 |
| 1709312100 | 0.338 | 0.009 | 2.74 | 0.354 | 0.384 | 0.329 | 4000 |
| 1709225700 | 0.329 | 0.019 | 6.13 | 0.306 | 0.342 | 0.302 | 0 |
| 1709139300 | 0.31 | -0.003 | -0.96 | 0.319 | 0.328 | 0.2985 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
