We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.2105 | -0.1085 | -34.01 | 0.306 | 0.313 | 0.1965 | 0 |
| 1715702100 | 0.319 | -0.017 | -5.06 | 0.3459999 | 0.3469999 | 0.307 | 0 |
| 1715615700 | 0.336 | -0.008 | -2.33 | 0.3449999 | 0.356 | 0.327 | 0 |
| 1715356500 | 0.3439999 | -0.036 | -9.47 | 0.389 | 0.389 | 0.337 | 0 |
| 1715270100 | 0.38 | 0.007 | 1.88 | 0.38 | 0.396 | 0.353 | 0 |
| 1715183700 | 0.373 | -0.036 | -8.80 | 0.423 | 0.423 | 0.368 | 0 |
| 1715097300 | 0.4089999 | -0.029 | -6.62 | 0.451 | 0.451 | 0.4089999 | 0 |
| 1715010900 | 0.438 | -0.012 | -2.67 | 0.451 | 0.458 | 0.422 | 0 |
| 1714751700 | 0.45 | -0.059 | -11.59 | 0.54 | 0.54 | 0.42 | 0 |
| 1714665300 | 0.509 | 0.035 | 7.38 | 0.493 | 0.527 | 0.469 | 0 |
| 1714492500 | 0.474 | 0.017 | 3.72 | 0.466 | 0.476 | 0.438 | 0 |
| 1714406100 | 0.457 | -0.023 | -4.79 | 0.475 | 0.505 | 0.446 | 0 |
| 1714146900 | 0.48 | -0.066 | -12.09 | 0.52 | 0.52 | 0.464 | 0 |
| 1714060500 | 0.546 | 0.079 | 16.92 | 0.492 | 0.559 | 0.485 | 0 |
| 1713974100 | 0.467 | 0.005 | 1.08 | 0.465 | 0.486 | 0.448 | 0 |
| 1713887700 | 0.462 | -0.047 | -9.23 | 0.495 | 0.495 | 0.449 | 0 |
| 1713801300 | 0.509 | -0.009 | -1.74 | 0.515 | 0.515 | 0.47 | 0 |
| 1713542100 | 0.518 | 0.032 | 6.58 | 0.536 | 0.536 | 0.514 | 0 |
| 1713455700 | 0.486 | 0.007 | 1.46 | 0.505 | 0.521 | 0.48 | 0 |
| 1713369300 | 0.479 | 0.014 | 3.01 | 0.497 | 0.497 | 0.467 | 0 |
| 1713282900 | 0.465 | 0.038 | 8.90 | 0.462 | 0.5 | 0.456 | 0 |
| 1713196500 | 0.427 | -0.021 | -4.69 | 0.449 | 0.45 | 0.39 | 0 |
| 1712937300 | 0.448 | 0.147 | 48.84 | 0.31 | 0.464 | 0.2814999 | 0 |
| 1712850900 | 0.301 | -0.012 | -3.83 | 0.322 | 0.323 | 0.273 | 0 |
| 1712764500 | 0.313 | -0.018 | -5.44 | 0.314 | 0.34 | 0.2925 | 0 |
| 1712678100 | 0.331 | 0.001 | 0.30 | 0.3459999 | 0.3479999 | 0.306 | 0 |
| 1712591700 | 0.33 | -0.119 | -26.50 | 0.451 | 0.454 | 0.33 | 0 |
| 1712332500 | 0.449 | 0.037 | 8.98 | 0.45 | 0.464 | 0.443 | 0 |
| 1712246100 | 0.412 | 0.014 | 3.52 | 0.4069999 | 0.413 | 0.38 | 0 |
| 1712159700 | 0.398 | 0.042 | 11.80 | 0.379 | 0.406 | 0.372 | 0 |
| 1712073300 | 0.356 | 0.077 | 27.60 | 0.298 | 0.358 | 0.281 | 0 |
| 1711644900 | 0.279 | -0.024 | -7.92 | 0.32 | 0.323 | 0.2755 | 0 |
| 1711558500 | 0.303 | -0.009 | -2.88 | 0.328 | 0.329 | 0.299 | 0 |
| 1711472100 | 0.312 | -0.022 | -6.59 | 0.3479999 | 0.35 | 0.307 | 0 |
| 1711385700 | 0.334 | -0.001 | -0.30 | 0.358 | 0.361 | 0.33 | 0 |
| 1711126500 | 0.335 | 0.002 | 0.60 | 0.361 | 0.362 | 0.333 | 0 |
| 1711040100 | 0.333 | -0.045 | -11.90 | 0.368 | 0.369 | 0.328 | 0 |
| 1710953700 | 0.378 | 0.01 | 2.72 | 0.387 | 0.388 | 0.362 | 0 |
| 1710867300 | 0.368 | -0.012 | -3.16 | 0.404 | 0.4089999 | 0.364 | 0 |
| 1710780900 | 0.38 | 0.0350001 | 10.14 | 0.364 | 0.386 | 0.34 | 0 |
| 1710521700 | 0.3449999 | -0.014 | -3.90 | 0.371 | 0.371 | 0.334 | 0 |
| 1710435300 | 0.359 | 0.005 | 1.41 | 0.368 | 0.368 | 0.337 | 0 |
| 1710348900 | 0.354 | -0.018 | -4.84 | 0.384 | 0.385 | 0.3479999 | 0 |
| 1710262500 | 0.372 | -0.011 | -2.87 | 0.378 | 0.397 | 0.367 | 0 |
| 1710176100 | 0.383 | 0.0350001 | 10.06 | 0.376 | 0.391 | 0.363 | 0 |
| 1709916900 | 0.3479999 | -0.009 | -2.52 | 0.373 | 0.373 | 0.331 | 0 |
| 1709830500 | 0.357 | -0.009 | -2.46 | 0.379 | 0.381 | 0.3479999 | 0 |
| 1709744100 | 0.366 | -0.02 | -5.18 | 0.404 | 0.404 | 0.358 | 0 |
| 1709657700 | 0.386 | 0.022 | 6.04 | 0.381 | 0.391 | 0.364 | 0 |
| 1709571300 | 0.364 | 0 | 0.00 | 0.373 | 0.375 | 0.359 | 0 |
| 1709312100 | 0.364 | -0.003 | -0.82 | 0.378 | 0.391 | 0.352 | 0 |
| 1709225700 | 0.367 | 0.0230001 | 6.69 | 0.351 | 0.379 | 0.331 | 0 |
| 1709139300 | 0.3439999 | 0.0049999 | 1.47 | 0.358 | 0.364 | 0.343 | 0 |
| 1709052900 | 0.339 | 0.013 | 3.99 | 0.349 | 0.349 | 0.328 | 0 |
| 1708966500 | 0.326 | -0.023 | -6.59 | 0.37 | 0.37 | 0.323 | 0 |
| 1708707300 | 0.349 | 0.0040001 | 1.16 | 0.36 | 0.361 | 0.338 | 0 |
| 1708620900 | 0.3449999 | -0.019 | -5.22 | 0.363 | 0.364 | 0.331 | 0 |
| 1708534500 | 0.364 | -0.03 | -7.61 | 0.4069999 | 0.4089999 | 0.36 | 0 |
| 1708448100 | 0.394 | 0.014 | 3.68 | 0.4 | 0.403 | 0.378 | 0 |
| 1708361700 | 0.38 | -0.014 | -3.55 | 0.4109999 | 0.413 | 0.379 | 0 |
| 1708102500 | 0.394 | -0.003 | -0.76 | 0.4099999 | 0.412 | 0.394 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
