We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.1225 | 0.007 | 6.06 | 0.114 | 0.1285 | 0.113 | 0 |
| 1715702100 | 0.1155 | 0 | 0.00 | 0.125 | 0.125 | 0.1105 | 0 |
| 1715615700 | 0.1155 | -0.0035 | -2.94 | 0.123 | 0.1235 | 0.113 | 0 |
| 1715356500 | 0.119 | -0.012 | -9.16 | 0.135 | 0.135 | 0.1125 | 0 |
| 1715270100 | 0.131 | -0.007 | -5.07 | 0.1455 | 0.1475 | 0.129 | 0 |
| 1715183700 | 0.138 | 0.0035 | 2.60 | 0.1414999 | 0.1505 | 0.137 | 0 |
| 1715097300 | 0.1345 | -0.0085 | -5.94 | 0.147 | 0.147 | 0.1345 | 0 |
| 1715010900 | 0.1429999 | -0.013 | -8.33 | 0.152 | 0.1535 | 0.1385 | 0 |
| 1714751700 | 0.156 | 0.0085 | 5.76 | 0.1545 | 0.159 | 0.146 | 0 |
| 1714665300 | 0.1475 | 0.0195 | 15.23 | 0.1275 | 0.153 | 0.1275 | 0 |
| 1714492500 | 0.128 | 0.0085 | 7.11 | 0.1235 | 0.128 | 0.1095 | 0 |
| 1714406100 | 0.1195 | -0.001 | -0.83 | 0.1225 | 0.124 | 0.113 | 0 |
| 1714146900 | 0.1205 | -0.001 | -0.82 | 0.1195 | 0.124 | 0.1125 | 0 |
| 1714060500 | 0.1215 | -0.003 | -2.41 | 0.128 | 0.128 | 0.1125 | 0 |
| 1713974100 | 0.1245 | 0.0155 | 14.22 | 0.0995 | 0.1245 | 0.0995 | 0 |
| 1713887700 | 0.109 | -0.0095 | -8.02 | 0.1205 | 0.121 | 0.109 | 0 |
| 1713801300 | 0.1185 | -0.005 | -4.05 | 0.1165 | 0.126 | 0.1135 | 0 |
| 1713542100 | 0.1235 | -0.0015 | -1.20 | 0.137 | 0.1375 | 0.1225 | 0 |
| 1713455700 | 0.125 | 0.007 | 5.93 | 0.1215 | 0.1335 | 0.1205 | 0 |
| 1713369300 | 0.118 | -0.007 | -5.60 | 0.1365 | 0.138 | 0.116 | 0 |
| 1713282900 | 0.125 | 0.0185 | 17.37 | 0.1105 | 0.1275 | 0.1105 | 0 |
| 1713196500 | 0.1065 | 0.0085 | 8.67 | 0.1055 | 0.1065 | 0.097 | 0 |
| 1712937300 | 0.098 | -0.017 | -14.78 | 0.106 | 0.109 | 0.0925 | 0 |
| 1712850900 | 0.115 | 0.004 | 3.60 | 0.117 | 0.1185 | 0.0955 | 0 |
| 1712764500 | 0.111 | 0.0025 | 2.30 | 0.11 | 0.115 | 0.0995 | 0 |
| 1712678100 | 0.1085 | 0.003 | 2.84 | 0.1075 | 0.109 | 0.0975 | 0 |
| 1712591700 | 0.1055 | 0 | 0.00 | 0.103 | 0.113 | 0.1024999 | 0 |
| 1712332500 | 0.1055 | -0.006 | -5.38 | 0.099 | 0.106 | 0.097 | 0 |
| 1712246100 | 0.1115 | -0.009 | -7.47 | 0.125 | 0.125 | 0.1075 | 0 |
| 1712159700 | 0.1205 | -0.008 | -6.23 | 0.1355 | 0.1355 | 0.1195 | 0 |
| 1712073300 | 0.1285 | -0.028 | -17.89 | 0.156 | 0.1565 | 0.121 | 0 |
| 1711644900 | 0.1565 | -0.004 | -2.49 | 0.167 | 0.168 | 0.1505 | 0 |
| 1711558500 | 0.1605 | -0.002 | -1.23 | 0.1675 | 0.169 | 0.1575 | 0 |
| 1711472100 | 0.1625 | -0.0015 | -0.91 | 0.1645 | 0.1685 | 0.16 | 0 |
| 1711385700 | 0.164 | -0.012 | -6.82 | 0.183 | 0.1835 | 0.162 | 0 |
| 1711126500 | 0.176 | -0.002 | -1.12 | 0.1885 | 0.1885 | 0.176 | 0 |
| 1711040100 | 0.178 | -0.005 | -2.73 | 0.178 | 0.18 | 0.171 | 0 |
| 1710953700 | 0.183 | 0.023 | 14.38 | 0.1745 | 0.187 | 0.1719999 | 0 |
| 1710867300 | 0.16 | -0.027 | -14.44 | 0.1885 | 0.1905 | 0.1575 | 0 |
| 1710780900 | 0.187 | 0.005 | 2.75 | 0.168 | 0.195 | 0.168 | 0 |
| 1710521700 | 0.182 | 0 | 0.00 | 0.1815 | 0.188 | 0.165 | 0 |
| 1710435300 | 0.182 | 0.0285 | 18.57 | 0.1575 | 0.183 | 0.1375 | 0 |
| 1710348900 | 0.1535 | -0.0175 | -10.23 | 0.1739999 | 0.175 | 0.1505 | 0 |
| 1710262500 | 0.171 | -0.009 | -5.00 | 0.1734999 | 0.179 | 0.168 | 0 |
| 1710176100 | 0.18 | 0.01 | 5.88 | 0.169 | 0.184 | 0.169 | 0 |
| 1709916900 | 0.17 | -0.004 | -2.30 | 0.168 | 0.1705 | 0.163 | 0 |
| 1709830500 | 0.1739999 | 0.0005 | 0.29 | 0.177 | 0.1795 | 0.1729999 | 0 |
| 1709744100 | 0.1734999 | -0.0125 | -6.72 | 0.1895 | 0.19 | 0.169 | 0 |
| 1709657700 | 0.186 | -0.009 | -4.62 | 0.2039999 | 0.2049999 | 0.1845 | 0 |
| 1709571300 | 0.195 | -0.003 | -1.52 | 0.2115 | 0.2115 | 0.188 | 0 |
| 1709312100 | 0.198 | -0.007 | -3.41 | 0.2049999 | 0.206 | 0.195 | 0 |
| 1709225700 | 0.2049999 | 0.0104999 | 5.40 | 0.2 | 0.207 | 0.1975 | 0 |
| 1709139300 | 0.1945 | 0.001 | 0.52 | 0.199 | 0.2005 | 0.187 | 0 |
| 1709052900 | 0.1935 | -0.0115 | -5.61 | 0.216 | 0.216 | 0.193 | 0 |
| 1708966500 | 0.2049999 | -0.003 | -1.44 | 0.213 | 0.2165 | 0.2034999 | 0 |
| 1708707300 | 0.208 | 0.001 | 0.48 | 0.207 | 0.213 | 0.206 | 0 |
| 1708620900 | 0.207 | 0.004 | 1.97 | 0.206 | 0.2095 | 0.196 | 0 |
| 1708534500 | 0.203 | -0.016 | -7.31 | 0.2195 | 0.2235 | 0.203 | 0 |
| 1708448100 | 0.219 | 0.004 | 1.86 | 0.2225 | 0.223 | 0.2044999 | 0 |
| 1708361700 | 0.215 | -0.0005 | -0.23 | 0.2255 | 0.2285 | 0.212 | 0 |
| 1708102500 | 0.2155 | 0.0285 | 15.24 | 0.1965 | 0.2185 | 0.188 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
