We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.0595 | -0.001 | -1.65 | 0.0685 | 0.0685 | 0.057 | 0 |
| 1715615700 | 0.0605 | -0.002 | -3.20 | 0.067 | 0.0675 | 0.059 | 0 |
| 1715356500 | 0.0625 | -0.0085 | -11.97 | 0.0755 | 0.0755 | 0.059 | 0 |
| 1715270100 | 0.0709999 | -0.0045 | -5.96 | 0.083 | 0.084 | 0.0695 | 0 |
| 1715183700 | 0.0755 | 0.0015 | 2.03 | 0.0805 | 0.0845 | 0.075 | 0 |
| 1715097300 | 0.074 | -0.006 | -7.50 | 0.0845 | 0.0845 | 0.074 | 0 |
| 1715010900 | 0.08 | -0.009 | -10.11 | 0.0885 | 0.0895 | 0.077 | 0 |
| 1714751700 | 0.089 | 0.0045 | 5.33 | 0.091 | 0.0915 | 0.0835 | 0 |
| 1714665300 | 0.0845 | 0.0115 | 15.75 | 0.074 | 0.089 | 0.074 | 0 |
| 1714492500 | 0.073 | 0.006 | 8.96 | 0.0714999 | 0.073 | 0.061 | 0 |
| 1714406100 | 0.067 | -0.0015 | -2.19 | 0.0714999 | 0.0725 | 0.0635 | 0 |
| 1714146900 | 0.0685 | -0.001 | -1.44 | 0.07 | 0.0709999 | 0.0635 | 0 |
| 1714060500 | 0.0695 | -0.0015 | -2.11 | 0.0755 | 0.0755 | 0.064 | 0 |
| 1713974100 | 0.0709999 | 0.0084999 | 13.60 | 0.056 | 0.0709999 | 0.056 | 0 |
| 1713887700 | 0.0625 | -0.006 | -8.76 | 0.0714999 | 0.072 | 0.0625 | 0 |
| 1713801300 | 0.0685 | -0.0035 | -4.86 | 0.069 | 0.073 | 0.0655 | 0 |
| 1713542100 | 0.072 | -0.001 | -1.37 | 0.083 | 0.083 | 0.0714999 | 0 |
| 1713455700 | 0.073 | 0.0045 | 6.57 | 0.0725 | 0.0785 | 0.07 | 0 |
| 1713369300 | 0.0685 | -0.004 | -5.52 | 0.082 | 0.083 | 0.0665 | 0 |
| 1713282900 | 0.0725 | 0.0115 | 18.85 | 0.0635 | 0.0745 | 0.0635 | 0 |
| 1713196500 | 0.061 | 0.005 | 8.93 | 0.063 | 0.063 | 0.054 | 0 |
| 1712937300 | 0.056 | -0.01 | -15.15 | 0.06 | 0.062 | 0.0525 | 0 |
| 1712850900 | 0.066 | 0.003 | 4.76 | 0.069 | 0.07 | 0.0535 | 0 |
| 1712764500 | 0.063 | 0.0015 | 2.44 | 0.0645 | 0.066 | 0.056 | 0 |
| 1712678100 | 0.0615 | 0.001 | 1.65 | 0.0635 | 0.0635 | 0.055 | 0 |
| 1712591700 | 0.0605 | 0 | 0.00 | 0.061 | 0.065 | 0.0585 | 0 |
| 1712332500 | 0.0605 | -0.0025 | -3.97 | 0.0555 | 0.0605 | 0.0545 | 0 |
| 1712246100 | 0.063 | -0.005 | -7.35 | 0.0725 | 0.0725 | 0.061 | 0 |
| 1712159700 | 0.068 | -0.0055 | -7.48 | 0.08 | 0.08 | 0.0675 | 0 |
| 1712073300 | 0.0735 | -0.0185 | -20.11 | 0.096 | 0.096 | 0.069 | 0 |
| 1711644900 | 0.092 | -0.003 | -3.16 | 0.1015 | 0.1019999 | 0.088 | 0 |
| 1711558500 | 0.095 | -0.0015 | -1.55 | 0.1005 | 0.101 | 0.093 | 0 |
| 1711472100 | 0.0965 | -0.0015 | -1.53 | 0.1 | 0.1015 | 0.095 | 0 |
| 1711385700 | 0.098 | -0.009 | -8.41 | 0.1135 | 0.114 | 0.0965 | 0 |
| 1711126500 | 0.107 | -0.0015 | -1.38 | 0.118 | 0.118 | 0.107 | 0 |
| 1711040100 | 0.1085 | -0.004 | -3.56 | 0.11 | 0.1105 | 0.103 | 0 |
| 1710953700 | 0.1125 | 0.0175 | 18.42 | 0.1065 | 0.1155 | 0.104 | 0 |
| 1710867300 | 0.095 | -0.02 | -17.39 | 0.1175 | 0.1195 | 0.0935 | 0 |
| 1710780900 | 0.115 | 0.0035 | 3.14 | 0.103 | 0.1215 | 0.103 | 0 |
| 1710521700 | 0.1115 | -0.0005 | -0.45 | 0.1135 | 0.118 | 0.0985 | 0 |
| 1710435300 | 0.112 | 0.02 | 21.74 | 0.097 | 0.1125 | 0.0815 | 0 |
| 1710348900 | 0.092 | -0.0125 | -11.96 | 0.1085 | 0.109 | 0.09 | 0 |
| 1710262500 | 0.1045 | -0.0075 | -6.70 | 0.107 | 0.111 | 0.1019999 | 0 |
| 1710176100 | 0.112 | 0.0085 | 8.21 | 0.1045 | 0.1145 | 0.1035 | 0 |
| 1709916900 | 0.1035 | -0.0045 | -4.17 | 0.1015 | 0.104 | 0.0985 | 0 |
| 1709830500 | 0.108 | 0.0025 | 2.37 | 0.11 | 0.111 | 0.106 | 0 |
| 1709744100 | 0.1055 | -0.0105 | -9.05 | 0.12 | 0.1205 | 0.103 | 0 |
| 1709657700 | 0.116 | -0.007 | -5.69 | 0.1315 | 0.1315 | 0.1145 | 0 |
| 1709571300 | 0.123 | -0.003 | -2.38 | 0.137 | 0.137 | 0.1175 | 0 |
| 1709312100 | 0.126 | -0.0045 | -3.45 | 0.132 | 0.1325 | 0.123 | 0 |
| 1709225700 | 0.1305 | 0.0075 | 6.10 | 0.1285 | 0.1325 | 0.1255 | 0 |
| 1709139300 | 0.123 | 0.001 | 0.82 | 0.1275 | 0.129 | 0.117 | 0 |
| 1709052900 | 0.122 | -0.009 | -6.87 | 0.1409999 | 0.1409999 | 0.122 | 0 |
| 1708966500 | 0.131 | -0.0045 | -3.32 | 0.14 | 0.1419999 | 0.1305 | 0 |
| 1708707300 | 0.1355 | 0.001 | 0.74 | 0.135 | 0.1385 | 0.133 | 0 |
| 1708620900 | 0.1345 | 0.003 | 2.28 | 0.135 | 0.1365 | 0.126 | 0 |
| 1708534500 | 0.1315 | -0.013 | -9.00 | 0.1445 | 0.1475 | 0.1315 | 0 |
| 1708448100 | 0.1445 | 0.0035001 | 2.48 | 0.148 | 0.149 | 0.1325 | 0 |
| 1708361700 | 0.1409999 | -0.0015 | -1.05 | 0.152 | 0.153 | 0.139 | 0 |
| 1708102500 | 0.1424999 | 0.0204999 | 16.80 | 0.1285 | 0.1455 | 0.122 | 0 |
| 1708016100 | 0.122 | -0.002 | -1.61 | 0.132 | 0.132 | 0.122 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
