We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.1375 | -0.0085 | -5.82 | 0.147 | 0.149 | 0.131 | 0 |
| 1715702100 | 0.146 | -0.0035 | -2.34 | 0.1505 | 0.156 | 0.145 | 0 |
| 1715615700 | 0.1495 | 0.0025 | 1.70 | 0.1535 | 0.158 | 0.1419999 | 0 |
| 1715356500 | 0.147 | 0.012 | 8.89 | 0.1409999 | 0.1545 | 0.1409999 | 0 |
| 1715270100 | 0.135 | 0.006 | 4.65 | 0.131 | 0.137 | 0.1275 | 0 |
| 1715183700 | 0.129 | -0.0035 | -2.64 | 0.136 | 0.1375 | 0.1175 | 0 |
| 1715097300 | 0.1325 | 0.0055 | 4.33 | 0.133 | 0.1335 | 0.125 | 0 |
| 1715010900 | 0.127 | 0.012 | 10.43 | 0.128 | 0.13 | 0.1175 | 0 |
| 1714751700 | 0.115 | -0.011 | -8.73 | 0.13 | 0.1355 | 0.114 | 0 |
| 1714665300 | 0.126 | -0.0265 | -17.38 | 0.165 | 0.165 | 0.122 | 0 |
| 1714492500 | 0.1525 | -0.009 | -5.57 | 0.1675 | 0.1765 | 0.1515 | 0 |
| 1714406100 | 0.1615 | -0.002 | -1.22 | 0.1729999 | 0.1729999 | 0.161 | 0 |
| 1714146900 | 0.1635 | -0.001 | -0.61 | 0.1785 | 0.179 | 0.16 | 0 |
| 1714060500 | 0.1645 | 0.0035 | 2.17 | 0.168 | 0.1765 | 0.1585 | 0 |
| 1713974100 | 0.161 | -0.026 | -13.90 | 0.1985 | 0.1985 | 0.1585 | 0 |
| 1713887700 | 0.187 | 0.0130001 | 7.47 | 0.184 | 0.187 | 0.1715 | 0 |
| 1713801300 | 0.1739999 | 0.0074999 | 4.50 | 0.1905 | 0.1905 | 0.1635 | 0 |
| 1713542100 | 0.1665 | 0.001 | 0.60 | 0.162 | 0.1719999 | 0.15 | 0 |
| 1713455700 | 0.1655 | -0.01 | -5.70 | 0.184 | 0.1845 | 0.156 | 0 |
| 1713369300 | 0.1755 | 0.012 | 7.34 | 0.161 | 0.176 | 0.16 | 0 |
| 1713282900 | 0.1635 | -0.0245 | -13.03 | 0.18 | 0.181 | 0.16 | 0 |
| 1713196500 | 0.188 | -0.017 | -8.29 | 0.2085 | 0.2195 | 0.188 | 0 |
| 1712937300 | 0.2049999 | 0.0315 | 18.16 | 0.185 | 0.2125 | 0.183 | 0 |
| 1712850900 | 0.1734999 | -0.004 | -2.25 | 0.182 | 0.1995 | 0.171 | 0 |
| 1712764500 | 0.1775 | -0.0025 | -1.39 | 0.191 | 0.194 | 0.1719999 | 0 |
| 1712678100 | 0.18 | -0.0065 | -3.49 | 0.1975 | 0.198 | 0.1795 | 0 |
| 1712591700 | 0.1865 | -0.0015 | -0.80 | 0.2054999 | 0.2054999 | 0.1785 | 0 |
| 1712332500 | 0.188 | 0.0165 | 9.62 | 0.187 | 0.194 | 0.1845 | 10000 |
| 1712246100 | 0.1715 | 0.0145 | 9.24 | 0.163 | 0.176 | 0.1575 | 0 |
| 1712159700 | 0.157 | 0.008 | 5.37 | 0.1525 | 0.158 | 0.144 | 0 |
| 1712073300 | 0.149 | 0.03 | 25.21 | 0.1265 | 0.1575 | 0.1265 | 0 |
| 1711644900 | 0.119 | 0.0035 | 3.03 | 0.12 | 0.1245 | 0.1145 | 0 |
| 1711558500 | 0.1155 | 0.001 | 0.87 | 0.11 | 0.118 | 0.1085 | 0 |
| 1711472100 | 0.1145 | 0.0005 | 0.44 | 0.1235 | 0.124 | 0.11 | 0 |
| 1711385700 | 0.114 | 0.0095 | 9.09 | 0.108 | 0.1155 | 0.1035 | 0 |
| 1711126500 | 0.1045 | 0.0005 | 0.48 | 0.104 | 0.1055 | 0.095 | 0 |
| 1711040100 | 0.104 | 0.0045 | 4.52 | 0.113 | 0.113 | 0.1005 | 0 |
| 1710953700 | 0.0995 | -0.0185 | -15.68 | 0.105 | 0.108 | 0.097 | 0 |
| 1710867300 | 0.118 | 0.0225 | 23.56 | 0.103 | 0.12 | 0.095 | 0 |
| 1710780900 | 0.0955 | -0.0035 | -3.54 | 0.122 | 0.122 | 0.0905 | 0 |
| 1710521700 | 0.099 | -0.0035 | -3.41 | 0.1125 | 0.113 | 0.099 | 0 |
| 1710435300 | 0.1024999 | -0.0295 | -22.35 | 0.1385 | 0.149 | 0.1024999 | 0 |
| 1710348900 | 0.132 | 0.0185 | 16.30 | 0.121 | 0.1345 | 0.113 | 0 |
| 1710262500 | 0.1135 | 0.007 | 6.57 | 0.1115 | 0.1165 | 0.107 | 0 |
| 1710176100 | 0.1065 | -0.007 | -6.17 | 0.1245 | 0.1245 | 0.1019999 | 0 |
| 1709916900 | 0.1135 | 0.0015 | 1.34 | 0.1175 | 0.1225 | 0.113 | 0 |
| 1709830500 | 0.112 | 0 | 0.00 | 0.108 | 0.112 | 0.107 | 0 |
| 1709744100 | 0.112 | 0.011 | 10.89 | 0.108 | 0.115 | 0.107 | 0 |
| 1709657700 | 0.101 | 0.0065 | 6.88 | 0.0965 | 0.1019999 | 0.089 | 0 |
| 1709571300 | 0.0945 | 0.002 | 2.16 | 0.0925 | 0.0995 | 0.0925 | 0 |
| 1709312100 | 0.0925 | 0.0045 | 5.11 | 0.096 | 0.096 | 0.0869999 | 0 |
| 1709225700 | 0.088 | -0.0075 | -7.85 | 0.1015 | 0.1015 | 0.0864999 | 0 |
| 1709139300 | 0.0955 | -0.0015 | -1.55 | 0.1024999 | 0.1024999 | 0.0925 | 0 |
| 1709052900 | 0.097 | 0.0065 | 7.18 | 0.0915 | 0.097 | 0.089 | 0 |
| 1708966500 | 0.0905 | -0.0025 | -2.69 | 0.098 | 0.0985 | 0.085 | 0 |
| 1708707300 | 0.093 | -0.002 | -2.11 | 0.0945 | 0.096 | 0.089 | 0 |
| 1708620900 | 0.095 | -0.0035 | -3.55 | 0.105 | 0.1075 | 0.0935 | 0 |
| 1708534500 | 0.0985 | 0.011 | 12.57 | 0.0864999 | 0.0985 | 0.084 | 0 |
| 1708448100 | 0.0875 | -0.0025 | -2.78 | 0.093 | 0.098 | 0.0875 | 0 |
| 1708361700 | 0.09 | -0.0045 | -4.76 | 0.096 | 0.096 | 0.0845 | 0 |
| 1708102500 | 0.0945 | -0.028 | -22.86 | 0.112 | 0.119 | 0.0935 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
