We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.0254999 | 0.0014999 | 6.25 | 0.026 | 0.027 | 0.0225 | 20000 |
| 1715615700 | 0.024 | 0 | 0.00 | 0.028 | 0.029 | 0.0235 | 0 |
| 1715356500 | 0.024 | -0.0125 | -34.25 | 0.0305 | 0.0305 | 0.024 | 40000 |
| 1715270100 | 0.0365 | -0.002 | -5.19 | 0.042 | 0.042 | 0.036 | 0 |
| 1715183700 | 0.0385 | -0.004 | -9.41 | 0.046 | 0.046 | 0.0385 | 15000 |
| 1715097300 | 0.0425 | -0.0035 | -7.61 | 0.0455 | 0.047 | 0.042 | 15000 |
| 1715010900 | 0.046 | -0.005 | -9.80 | 0.0525 | 0.053 | 0.045 | 0 |
| 1714751700 | 0.0509999 | 0.0009999 | 2.00 | 0.052 | 0.0525 | 0.047 | 0 |
| 1714665300 | 0.05 | -0.005 | -9.09 | 0.0575 | 0.0575 | 0.0485 | 0 |
| 1714492500 | 0.055 | 0 | 0.00 | 0.056 | 0.056 | 0.0509999 | 0 |
| 1714406100 | 0.055 | -0.006 | -9.84 | 0.0615 | 0.062 | 0.054 | 0 |
| 1714146900 | 0.061 | -0.005 | -7.58 | 0.0645 | 0.065 | 0.06 | 0 |
| 1714060500 | 0.066 | 0.0025 | 3.94 | 0.066 | 0.0709999 | 0.0615 | 0 |
| 1713974100 | 0.0635 | 0.0025 | 4.10 | 0.061 | 0.0655 | 0.061 | 0 |
| 1713887700 | 0.061 | -0.0055 | -8.27 | 0.067 | 0.0675 | 0.0605 | 0 |
| 1713801300 | 0.0665 | -0.007 | -9.52 | 0.072 | 0.0765 | 0.066 | 0 |
| 1713542100 | 0.0735 | -0.0055 | -6.96 | 0.0875 | 0.0875 | 0.0735 | 0 |
| 1713455700 | 0.079 | -0.008 | -9.20 | 0.0859999 | 0.0875 | 0.079 | 0 |
| 1713369300 | 0.0869999 | 0.001 | 1.16 | 0.0885 | 0.089 | 0.082 | 0 |
| 1713282900 | 0.0859999 | 0.0049999 | 6.17 | 0.0869999 | 0.0875 | 0.08 | 0 |
| 1713196500 | 0.081 | 0.0005 | 0.62 | 0.079 | 0.081 | 0.077 | 0 |
| 1712937300 | 0.0805 | -0.013 | -13.90 | 0.09 | 0.0905 | 0.0765 | 0 |
| 1712850900 | 0.0935 | -0.001 | -1.06 | 0.094 | 0.0955 | 0.0869999 | 0 |
| 1712764500 | 0.0945 | 0.011 | 13.17 | 0.085 | 0.0965 | 0.0815 | 0 |
| 1712678100 | 0.0835 | 0.007 | 9.15 | 0.0775 | 0.084 | 0.0745 | 0 |
| 1712591700 | 0.0765 | -0.0005 | -0.65 | 0.078 | 0.078 | 0.073 | 0 |
| 1712332500 | 0.077 | 0.0125 | 19.38 | 0.0704999 | 0.078 | 0.0685 | 0 |
| 1712246100 | 0.0645 | -0.004 | -5.84 | 0.0714999 | 0.0714999 | 0.0635 | 0 |
| 1712159700 | 0.0685 | 0.0005 | 0.74 | 0.0704999 | 0.0704999 | 0.0665 | 0 |
| 1712073300 | 0.068 | 0.0085 | 14.29 | 0.0595 | 0.068 | 0.058 | 0 |
| 1711644900 | 0.0595 | 0.003 | 5.31 | 0.0555 | 0.0595 | 0.0545 | 0 |
| 1711558500 | 0.0565 | -0.0045 | -7.38 | 0.063 | 0.0635 | 0.0565 | 0 |
| 1711472100 | 0.061 | -0.001 | -1.61 | 0.0585 | 0.0615 | 0.056 | 0 |
| 1711385700 | 0.062 | 0 | 0.00 | 0.06 | 0.0665 | 0.06 | 0 |
| 1711126500 | 0.062 | -0.0015 | -2.36 | 0.0585 | 0.0709999 | 0.0575 | 0 |
| 1711040100 | 0.0635 | 0.0025 | 4.10 | 0.06 | 0.0635 | 0.057 | 0 |
| 1710953700 | 0.061 | -0.0015 | -2.40 | 0.0645 | 0.0645 | 0.059 | 0 |
| 1710867300 | 0.0625 | -0.001 | -1.57 | 0.0655 | 0.0695 | 0.0625 | 0 |
| 1710780900 | 0.0635 | 0.0055 | 9.48 | 0.0605 | 0.065 | 0.0575 | 0 |
| 1710521700 | 0.058 | -0.0015 | -2.52 | 0.0605 | 0.0605 | 0.055 | 0 |
| 1710435300 | 0.0595 | 0.0055 | 10.19 | 0.0545 | 0.06 | 0.052 | 0 |
| 1710348900 | 0.054 | -0.0035 | -6.09 | 0.059 | 0.0595 | 0.0515 | 0 |
| 1710262500 | 0.0575 | 0.0005 | 0.88 | 0.057 | 0.0585 | 0.055 | 0 |
| 1710176100 | 0.057 | -0.002 | -3.39 | 0.0625 | 0.064 | 0.0535 | 0 |
| 1709916900 | 0.059 | 0.0005 | 0.85 | 0.0595 | 0.061 | 0.056 | 0 |
| 1709830500 | 0.0585 | -0.0015 | -2.50 | 0.0625 | 0.063 | 0.055 | 0 |
| 1709744100 | 0.06 | -0.005 | -7.69 | 0.067 | 0.0675 | 0.0575 | 0 |
| 1709657700 | 0.065 | -0.0095 | -12.75 | 0.077 | 0.077 | 0.064 | 0 |
| 1709571300 | 0.0745 | -0.001 | -1.32 | 0.077 | 0.077 | 0.0725 | 0 |
| 1709312100 | 0.0755 | 0 | 0.00 | 0.077 | 0.0785 | 0.0714999 | 0 |
| 1709225700 | 0.0755 | -0.0015 | -1.95 | 0.0755 | 0.077 | 0.0725 | 0 |
| 1709139300 | 0.077 | 0.0055001 | 7.69 | 0.0765 | 0.079 | 0.0709999 | 0 |
| 1709052900 | 0.0714999 | -0.003 | -4.03 | 0.078 | 0.078 | 0.0709999 | 0 |
| 1708966500 | 0.0745 | 0.0045 | 6.43 | 0.0709999 | 0.075 | 0.07 | 0 |
| 1708707300 | 0.07 | -0.001 | -1.41 | 0.0725 | 0.0735 | 0.069 | 0 |
| 1708620900 | 0.0709999 | 0 | 0.00 | 0.069 | 0.0725 | 0.067 | 0 |
| 1708534500 | 0.0709999 | -0.004 | -5.33 | 0.079 | 0.0795 | 0.07 | 0 |
| 1708448100 | 0.075 | -0.0025 | -3.23 | 0.08 | 0.08 | 0.0735 | 0 |
| 1708361700 | 0.0775 | -0.0005 | -0.64 | 0.0805 | 0.0805 | 0.0735 | 0 |
| 1708102500 | 0.078 | 0.0035 | 4.70 | 0.074 | 0.08 | 0.074 | 0 |
| 1708016100 | 0.0745 | -0.0005 | -0.67 | 0.074 | 0.077 | 0.073 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
