Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1WUW7 20240920 6.5 (P1WUW7)
NLBNPIT1WUW7 20240920 6.5 (P1WUW7) Historical

P1WUW7 NLBNPIT1WUW7 20240920 6.5

0.015

-0.003 (-16.67%)

Last Updated: 08:28:01

Delayed by 15 minutes

P1WUW7 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.017	-0.0065	-27.66%	0.0275	0.0275	0.0145	575,000
Jun 13 2024	0.0235	-0.0045	-16.07%	0.0295	0.03	0.0235	0
Jun 12 2024	0.028	0.0045	19.15%	0.028	0.0305	0.0245	0
Jun 11 2024	0.0235	-0.0055	-18.97%	0.0315	0.0315	0.0205	0
Jun 10 2024	0.029	-0.0015	-4.92%	0.027	0.029	0.0265	35,000
Jun 07 2024	0.0305	-0.0055	-15.28%	0.0375	0.0385	0.028	20,000
Jun 06 2024	0.036	-0.002	-5.26%	0.041	0.0415	0.032	20,000
Jun 05 2024	0.038	0.005	15.15%	0.0355	0.042	0.035	40,000
Jun 04 2024	0.033	0.00	0.00%	0.0325	0.0355	0.0305	0
Jun 03 2024	0.033	0.004	13.79%	0.035	0.035	0.029	0
May 31 2024	0.029	0.0015	5.45%	0.0315	0.0315	0.025	0
May 30 2024	0.0275	0.003	12.24%	0.026	0.0275	0.0245	200,000
May 29 2024	0.0245	-0.006	-19.67%	0.033	0.033	0.0245	0
May 28 2024	0.0305	0.0005	1.67%	0.034	0.034	0.029	0
May 27 2024	0.03	0.006	25.00%	0.0285	0.0305	0.0245	0
May 24 2024	0.024	-0.003	-11.11%	0.0245	0.0265	0.024	20,000
May 23 2024	0.027	-0.0045	-14.29%	0.0355	0.0355	0.0255	0
May 22 2024	0.0315	-0.0045	-12.50%	0.038	0.0395	0.029	0
May 21 2024	0.036	-0.001	-2.70%	0.0395	0.0395	0.0315	10,000
May 20 2024	0.037	-0.0035	-8.64%	0.0425	0.0425	0.037	0
May 17 2024	0.0405	-0.0005	-1.22%	0.042	0.0425	0.0375	0
May 16 2024	0.041	-0.0015	-3.53%	0.044	0.0445	0.0405	0
May 15 2024	0.0425	0.0075	21.43%	0.039	0.043	0.0365	0
May 14 2024	0.035	-0.002	-5.41%	0.0395	0.0395	0.0345	60,000
May 13 2024	0.037	-0.0005	-1.33%	0.038	0.039	0.033	30,000
May 10 2024	0.0375	0.0135	56.25%	0.0305	0.0375	0.0305	10,000
May 09 2024	0.024	0.0015	6.67%	0.0245	0.025	0.0215	0
May 08 2024	0.0225	0.003	15.38%	0.021	0.023	0.0195	0
May 07 2024	0.0195	0.002	11.43%	0.017	0.0195	0.0165	0
May 06 2024	0.0175	0.002	12.90%	0.0175	0.018	0.016	0
May 03 2024	0.0155	-0.0005	-3.13%	0.0185	0.0185	0.0145	10,000
May 02 2024	0.016	0.002	14.29%	0.0155	0.017	0.0145	0
Apr 30 2024	0.014	0.00	0.00%	0.016	0.0165	0.0135	0
Apr 29 2024	0.014	0.0015	12.00%	0.014	0.0155	0.0135	0
Apr 26 2024	0.0125	0.0015	13.64%	0.0145	0.0145	0.011	0
Apr 25 2024	0.011	-0.001	-8.33%	0.0135	0.0135	0.0095	0
Apr 24 2024	0.012	-0.001	-7.69%	0.016	0.016	0.011	0
Apr 23 2024	0.013	0.0025	23.81%	0.013	0.0135	0.011	910,000
Apr 22 2024	0.0105	0.0015	16.67%	0.012	0.012	0.008	400,000
Apr 19 2024	0.009	0.0015	20.00%	0.0085	0.009	0.007	0
Apr 18 2024	0.0075	0.0015	25.00%	0.0065	0.0075	0.0065	0
Apr 17 2024	0.006	-0.0005	-7.69%	0.006	0.007	0.0055	0
Apr 16 2024	0.0065	-0.001	-13.33%	0.009	0.009	0.006	0
Apr 15 2024	0.0075	0.00	0.00%	0.0105	0.0105	0.007	0
Apr 12 2024	0.0075	0.0025	50.00%	0.0085	0.009	0.006	300,000
Apr 11 2024	0.005	0.00	0.00%	0.007	0.007	0.0045	0
Apr 10 2024	0.005	-0.0015	-23.08%	0.006	0.007	0.0045	0
Apr 09 2024	0.0065	-0.0015	-18.75%	0.0075	0.008	0.0065	0
Apr 08 2024	0.008	-0.0005	-5.88%	0.0105	0.0105	0.008	0
Apr 05 2024	0.0085	-0.0025	-22.73%	0.012	0.012	0.008	0
Apr 04 2024	0.011	0.001	10.00%	0.012	0.012	0.01	0
Apr 03 2024	0.01	0.00	0.00%	0.012	0.012	0.009	0
Apr 02 2024	0.01	-0.0025	-20.00%	0.016	0.016	0.01	0
Mar 28 2024	0.0125	-0.0015	-10.71%	0.0175	0.0175	0.0125	0
Mar 27 2024	0.014	0.0015	12.00%	0.0145	0.0145	0.0115	0
Mar 26 2024	0.0125	-0.0005	-3.85%	0.014	0.015	0.0125	0
Mar 25 2024	0.013	0.00	0.00%	0.0165	0.0165	0.0115	0
Mar 22 2024	0.013	-0.0005	-3.70%	0.0185	0.019	0.0115	0
Mar 21 2024	0.0135	-0.001	-6.90%	0.018	0.018	0.0135	0
Mar 20 2024	0.0145	0.0005	3.57%	0.016	0.016	0.014	0
Mar 19 2024	0.014	0.00	0.00%	0.013	0.014	0.012	0

NLBNPIT1WUW7 20240920 6.5

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions