We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.1585 | 0.0175001 | 12.41 | 0.1435 | 0.1585 | 0.1435 | 0 |
| 1715615700 | 0.1409999 | 0.0004999 | 0.36 | 0.145 | 0.145 | 0.1355 | 0 |
| 1715356500 | 0.1405 | 0.0065 | 4.85 | 0.1375 | 0.1445 | 0.1335 | 58000 |
| 1715270100 | 0.134 | -0.0085 | -5.96 | 0.1445 | 0.1445 | 0.1265 | 108000 |
| 1715183700 | 0.1424999 | -0.0125 | -8.06 | 0.158 | 0.16 | 0.14 | 50000 |
| 1715097300 | 0.155 | 0.0120001 | 8.39 | 0.1475 | 0.155 | 0.1445 | 0 |
| 1715010900 | 0.1429999 | 0.0059999 | 4.38 | 0.137 | 0.1429999 | 0.137 | 0 |
| 1714751700 | 0.137 | -0.012 | -8.05 | 0.1545 | 0.1555 | 0.13 | 0 |
| 1714665300 | 0.149 | 0.0070001 | 4.93 | 0.1409999 | 0.1505 | 0.1405 | 0 |
| 1714492500 | 0.1419999 | 0.0029999 | 2.16 | 0.1414999 | 0.1455 | 0.1375 | 0 |
| 1714406100 | 0.139 | -0.0055 | -3.81 | 0.146 | 0.1485 | 0.135 | 0 |
| 1714146900 | 0.1445 | 0.0085 | 6.25 | 0.14 | 0.146 | 0.1385 | 0 |
| 1714060500 | 0.136 | 0 | 0.00 | 0.135 | 0.1414999 | 0.135 | 0 |
| 1713974100 | 0.136 | -0.0015 | -1.09 | 0.137 | 0.1405 | 0.1335 | 0 |
| 1713887700 | 0.1375 | 0.02 | 17.02 | 0.1235 | 0.138 | 0.118 | 0 |
| 1713801300 | 0.1175 | -0.001 | -0.84 | 0.1285 | 0.1285 | 0.1115 | 0 |
| 1713542100 | 0.1185 | 0.0035 | 3.04 | 0.1115 | 0.1195 | 0.1075 | 0 |
| 1713455700 | 0.115 | 0.0065 | 5.99 | 0.1115 | 0.1155 | 0.106 | 0 |
| 1713369300 | 0.1085 | 0.0105 | 10.71 | 0.098 | 0.1105 | 0.0975 | 0 |
| 1713282900 | 0.098 | -0.0035 | -3.45 | 0.097 | 0.1024999 | 0.093 | 0 |
| 1713196500 | 0.1015 | 0.0055 | 5.73 | 0.094 | 0.106 | 0.094 | 0 |
| 1712937300 | 0.096 | -0.0065 | -6.34 | 0.106 | 0.107 | 0.094 | 0 |
| 1712850900 | 0.1024999 | -0.017 | -14.23 | 0.1215 | 0.1245 | 0.097 | 0 |
| 1712764500 | 0.1195 | 0.0115 | 10.65 | 0.1125 | 0.121 | 0.106 | 0 |
| 1712678100 | 0.108 | -0.004 | -3.57 | 0.112 | 0.1165 | 0.1045 | 0 |
| 1712591700 | 0.112 | 0.003 | 2.75 | 0.1155 | 0.1155 | 0.106 | 0 |
| 1712332500 | 0.109 | -0.0075 | -6.44 | 0.1095 | 0.11 | 0.099 | 0 |
| 1712246100 | 0.1165 | -0.001 | -0.85 | 0.1195 | 0.12 | 0.115 | 0 |
| 1712159700 | 0.1175 | 0.009 | 8.29 | 0.1125 | 0.12 | 0.1105 | 0 |
| 1712073300 | 0.1085 | 0.0060001 | 5.85 | 0.1024999 | 0.1155 | 0.1024999 | 0 |
| 1711644900 | 0.1024999 | 0.0019999 | 1.99 | 0.107 | 0.107 | 0.099 | 0 |
| 1711558500 | 0.1005 | -0.0055 | -5.19 | 0.1065 | 0.107 | 0.1 | 0 |
| 1711472100 | 0.106 | 0.0065 | 6.53 | 0.1024999 | 0.1085 | 0.101 | 0 |
| 1711385700 | 0.0995 | 0.006 | 6.42 | 0.096 | 0.101 | 0.092 | 0 |
| 1711126500 | 0.0935 | 0.0025 | 2.75 | 0.0905 | 0.095 | 0.0895 | 0 |
| 1711040100 | 0.091 | 0 | 0.00 | 0.0985 | 0.1005 | 0.0845 | 0 |
| 1710953700 | 0.091 | 0.0045001 | 5.20 | 0.0915 | 0.0955 | 0.085 | 0 |
| 1710867300 | 0.0864999 | 0.0094999 | 12.34 | 0.0805 | 0.088 | 0.0795 | 0 |
| 1710780900 | 0.077 | 0.005 | 6.94 | 0.079 | 0.079 | 0.069 | 0 |
| 1710521700 | 0.072 | 0.0065 | 9.92 | 0.069 | 0.0725 | 0.067 | 0 |
| 1710435300 | 0.0655 | -0.0025 | -3.68 | 0.0695 | 0.07 | 0.064 | 0 |
| 1710348900 | 0.068 | 0.002 | 3.03 | 0.0704999 | 0.0709999 | 0.067 | 0 |
| 1710262500 | 0.066 | 0.0065 | 10.92 | 0.0655 | 0.0675 | 0.0615 | 0 |
| 1710176100 | 0.0595 | 0.001 | 1.71 | 0.0625 | 0.063 | 0.0515 | 0 |
| 1709916900 | 0.0585 | -0.001 | -1.68 | 0.062 | 0.0635 | 0.0575 | 0 |
| 1709830500 | 0.0595 | -0.003 | -4.80 | 0.066 | 0.066 | 0.055 | 0 |
| 1709744100 | 0.0625 | -0.0005 | -0.79 | 0.0665 | 0.0665 | 0.061 | 0 |
| 1709657700 | 0.063 | 0.001 | 1.61 | 0.0645 | 0.066 | 0.0615 | 0 |
| 1709571300 | 0.062 | 0.005 | 8.77 | 0.0595 | 0.0635 | 0.056 | 0 |
| 1709312100 | 0.057 | 0.0045 | 8.57 | 0.056 | 0.061 | 0.0535 | 0 |
| 1709225700 | 0.0525 | -0.001 | -1.87 | 0.0565 | 0.0565 | 0.0509999 | 0 |
| 1709139300 | 0.0535 | -0.0025 | -4.46 | 0.0575 | 0.0575 | 0.0509999 | 0 |
| 1709052900 | 0.056 | -0.004 | -6.67 | 0.06 | 0.0615 | 0.0555 | 0 |
| 1708966500 | 0.06 | 0.0065 | 12.15 | 0.0555 | 0.0655 | 0.055 | 0 |
| 1708707300 | 0.0535 | 0.0145 | 37.18 | 0.041 | 0.0535 | 0.041 | 0 |
| 1708620900 | 0.039 | 0.0105 | 36.84 | 0.032 | 0.0395 | 0.0295 | 0 |
| 1708534500 | 0.0285 | 0.0025 | 9.62 | 0.0285 | 0.0295 | 0.0265 | 0 |
| 1708448100 | 0.026 | -0.0005 | -1.89 | 0.0254999 | 0.027 | 0.0254999 | 0 |
| 1708361700 | 0.0265 | -0.0005 | -1.85 | 0.031 | 0.031 | 0.026 | 0 |
| 1708102500 | 0.027 | -0.0025 | -8.47 | 0.0315 | 0.0315 | 0.0265 | 0 |
| 1708016100 | 0.0295 | -0.0065 | -18.06 | 0.033 | 0.035 | 0.0285 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
