We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.0795 | 0.013 | 19.55 | 0.069 | 0.0795 | 0.0685 | 0 |
| 1715615700 | 0.0665 | 0 | 0.00 | 0.07 | 0.07 | 0.063 | 0 |
| 1715356500 | 0.0665 | 0.004 | 6.40 | 0.0655 | 0.0695 | 0.0615 | 10000 |
| 1715270100 | 0.0625 | -0.0075 | -10.71 | 0.0709999 | 0.0709999 | 0.057 | 0 |
| 1715183700 | 0.07 | -0.0095 | -11.95 | 0.082 | 0.083 | 0.0675 | 10000 |
| 1715097300 | 0.0795 | 0.0090001 | 12.77 | 0.074 | 0.0795 | 0.0714999 | 0 |
| 1715010900 | 0.0704999 | 0.0044999 | 6.82 | 0.0665 | 0.0709999 | 0.066 | 0 |
| 1714751700 | 0.066 | -0.009 | -12.00 | 0.0795 | 0.08 | 0.061 | 0 |
| 1714665300 | 0.075 | 0.005 | 7.14 | 0.07 | 0.0765 | 0.0695 | 0 |
| 1714492500 | 0.07 | 0.003 | 4.48 | 0.0695 | 0.073 | 0.066 | 0 |
| 1714406100 | 0.067 | -0.0045 | -6.29 | 0.0735 | 0.074 | 0.0645 | 0 |
| 1714146900 | 0.0714999 | 0.0054999 | 8.33 | 0.069 | 0.0725 | 0.0675 | 0 |
| 1714060500 | 0.066 | 0.0005 | 0.76 | 0.0655 | 0.0695 | 0.0655 | 0 |
| 1713974100 | 0.0655 | -0.002 | -2.96 | 0.068 | 0.07 | 0.064 | 0 |
| 1713887700 | 0.0675 | 0.0145 | 27.36 | 0.0575 | 0.0675 | 0.053 | 0 |
| 1713801300 | 0.053 | -0.001 | -1.85 | 0.061 | 0.061 | 0.049 | 50000 |
| 1713542100 | 0.054 | 0.0025 | 4.85 | 0.0495 | 0.0545 | 0.0465 | 0 |
| 1713455700 | 0.0515 | 0.004 | 8.42 | 0.05 | 0.0515 | 0.0455 | 0 |
| 1713369300 | 0.0475 | 0.007 | 17.28 | 0.0415 | 0.0485 | 0.041 | 0 |
| 1713282900 | 0.0405 | -0.0025 | -5.81 | 0.0405 | 0.0434999 | 0.038 | 0 |
| 1713196500 | 0.0429999 | 0.0034999 | 8.86 | 0.0395 | 0.0455 | 0.0395 | 0 |
| 1712937300 | 0.0395 | -0.0045 | -10.23 | 0.047 | 0.047 | 0.0385 | 0 |
| 1712850900 | 0.044 | -0.0115 | -20.72 | 0.0575 | 0.0595 | 0.0405 | 0 |
| 1712764500 | 0.0555 | 0.0075 | 15.63 | 0.0509999 | 0.056 | 0.0465 | 20000 |
| 1712678100 | 0.048 | -0.0025 | -4.95 | 0.0509999 | 0.053 | 0.0455 | 0 |
| 1712591700 | 0.0505 | 0.002 | 4.12 | 0.0535 | 0.0535 | 0.0465 | 0 |
| 1712332500 | 0.0485 | -0.005 | -9.35 | 0.05 | 0.05 | 0.042 | 10000 |
| 1712246100 | 0.0535 | -0.001 | -1.83 | 0.0565 | 0.057 | 0.053 | 0 |
| 1712159700 | 0.0545 | 0.006 | 12.37 | 0.0525 | 0.056 | 0.05 | 0 |
| 1712073300 | 0.0485 | 0.0035 | 7.78 | 0.0455 | 0.0535 | 0.0455 | 0 |
| 1711644900 | 0.045 | 0.001 | 2.27 | 0.0485 | 0.0485 | 0.0429999 | 0 |
| 1711558500 | 0.044 | -0.0035 | -7.37 | 0.0465 | 0.0475 | 0.0434999 | 0 |
| 1711472100 | 0.0475 | 0.0040001 | 9.20 | 0.0445 | 0.0495 | 0.0445 | 0 |
| 1711385700 | 0.0434999 | 0.0039999 | 10.13 | 0.042 | 0.0445 | 0.0385 | 0 |
| 1711126500 | 0.0395 | 0.0015 | 3.95 | 0.0385 | 0.0405 | 0.037 | 0 |
| 1711040100 | 0.038 | 0 | 0.00 | 0.0434999 | 0.0445 | 0.0345 | 0 |
| 1710953700 | 0.038 | 0.0025001 | 7.04 | 0.041 | 0.041 | 0.0345 | 0 |
| 1710867300 | 0.0354999 | 0.0054999 | 18.33 | 0.033 | 0.036 | 0.0315 | 0 |
| 1710780900 | 0.03 | 0.002 | 7.14 | 0.031 | 0.031 | 0.026 | 0 |
| 1710521700 | 0.028 | 0.003 | 12.00 | 0.027 | 0.028 | 0.0254999 | 0 |
| 1710435300 | 0.025 | -0.001 | -3.85 | 0.028 | 0.0285 | 0.0245 | 0 |
| 1710348900 | 0.026 | 0.0005001 | 1.96 | 0.028 | 0.0285 | 0.026 | 0 |
| 1710262500 | 0.0254999 | 0.0029999 | 13.33 | 0.026 | 0.027 | 0.0235 | 0 |
| 1710176100 | 0.0225 | 0.0005 | 2.27 | 0.0245 | 0.025 | 0.0185 | 0 |
| 1709916900 | 0.022 | -0.001 | -4.35 | 0.0245 | 0.0254999 | 0.0214999 | 0 |
| 1709830500 | 0.023 | -0.001 | -4.17 | 0.026 | 0.026 | 0.0205 | 60000 |
| 1709744100 | 0.024 | -0.0005 | -2.04 | 0.0245 | 0.025 | 0.023 | 0 |
| 1709657700 | 0.0245 | 0.0005 | 2.08 | 0.026 | 0.026 | 0.0235 | 0 |
| 1709571300 | 0.024 | 0.0025001 | 11.63 | 0.0235 | 0.0245 | 0.0214999 | 0 |
| 1709312100 | 0.0214999 | 0.0019999 | 10.26 | 0.02 | 0.0235 | 0.02 | 0 |
| 1709225700 | 0.0195 | -0.0005 | -2.50 | 0.022 | 0.022 | 0.019 | 0 |
| 1709139300 | 0.02 | -0.001 | -4.76 | 0.0225 | 0.023 | 0.0185 | 0 |
| 1709052900 | 0.021 | -0.0005 | -2.33 | 0.0225 | 0.023 | 0.0205 | 0 |
| 1708966500 | 0.0214999 | 0.0039999 | 22.86 | 0.0195 | 0.023 | 0.0195 | 0 |
| 1708707300 | 0.0175 | 0.0065 | 59.09 | 0.0125 | 0.0175 | 0.0125 | 0 |
| 1708620900 | 0.011 | 0.0035 | 46.67 | 0.01 | 0.0115 | 0.008 | 0 |
| 1708534500 | 0.0075 | 0.0005 | 7.14 | 0.0085 | 0.0085 | 0.007 | 0 |
| 1708448100 | 0.007 | 0 | 0.00 | 0.009 | 0.009 | 0.007 | 0 |
| 1708361700 | 0.007 | -0.0005 | -6.67 | 0.0095 | 0.0095 | 0.007 | 0 |
| 1708102500 | 0.0075 | -0.0005 | -6.25 | 0.008 | 0.008 | 0.007 | 0 |
| 1708016100 | 0.008 | -0.0025 | -23.81 | 0.009 | 0.01 | 0.008 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
