We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.034 | 0.0065 | 23.64 | 0.039 | 0.0395 | 0.0254999 | 0 |
| 1715615700 | 0.0275 | -0.001 | -3.51 | 0.042 | 0.042 | 0.0265 | 0 |
| 1715356500 | 0.0285 | -0.0005 | -1.72 | 0.042 | 0.0445 | 0.0275 | 0 |
| 1715270100 | 0.029 | 0 | 0.00 | 0.0415 | 0.0415 | 0.026 | 0 |
| 1715183700 | 0.029 | -0.0085 | -22.67 | 0.0485 | 0.0485 | 0.029 | 0 |
| 1715097300 | 0.0375 | 0.0075 | 25.00 | 0.0434999 | 0.0434999 | 0.033 | 0 |
| 1715010900 | 0.03 | -0.0015 | -4.76 | 0.0445 | 0.045 | 0.0295 | 0 |
| 1714751700 | 0.0315 | 0.0060001 | 23.53 | 0.0405 | 0.0405 | 0.0265 | 0 |
| 1714665300 | 0.0254999 | -0.0115 | -31.08 | 0.0425 | 0.0445 | 0.0254999 | 40000 |
| 1714492500 | 0.037 | -0.007 | -15.91 | 0.0595 | 0.061 | 0.0365 | 0 |
| 1714406100 | 0.044 | -0.009 | -16.98 | 0.067 | 0.067 | 0.0425 | 10000 |
| 1714146900 | 0.053 | -0.016 | -23.19 | 0.092 | 0.092 | 0.053 | 0 |
| 1714060500 | 0.069 | -0.0015 | -2.13 | 0.041 | 0.0859999 | 0.041 | 0 |
| 1713974100 | 0.0704999 | 0.0264999 | 60.23 | 0.066 | 0.0805 | 0.065 | 10000 |
| 1713887700 | 0.044 | 0.0045 | 11.39 | 0.0465 | 0.0475 | 0.041 | 20000 |
| 1713801300 | 0.0395 | -0.0025 | -5.95 | 0.054 | 0.0545 | 0.036 | 0 |
| 1713542100 | 0.042 | -0.01 | -19.23 | 0.0605 | 0.061 | 0.042 | 0 |
| 1713455700 | 0.052 | -0.008 | -13.33 | 0.073 | 0.0765 | 0.0485 | 0 |
| 1713369300 | 0.06 | -0.0005 | -0.83 | 0.0665 | 0.0675 | 0.052 | 0 |
| 1713282900 | 0.0605 | -0.011 | -15.38 | 0.076 | 0.077 | 0.0555 | 0 |
| 1713196500 | 0.0714999 | -0.004 | -5.30 | 0.09 | 0.0915 | 0.0709999 | 0 |
| 1712937300 | 0.0755 | -0.008 | -9.58 | 0.106 | 0.1065 | 0.0745 | 0 |
| 1712850900 | 0.0835 | -0.0025 | -2.91 | 0.0795 | 0.0875 | 0.0795 | 0 |
| 1712764500 | 0.0859999 | -0.0045 | -4.97 | 0.113 | 0.1155 | 0.084 | 0 |
| 1712678100 | 0.0905 | 0.0095 | 11.73 | 0.0915 | 0.0935 | 0.0775 | 0 |
| 1712591700 | 0.081 | 0.0075 | 10.20 | 0.089 | 0.089 | 0.075 | 0 |
| 1712332500 | 0.0735 | -0.0145 | -16.48 | 0.0895 | 0.0895 | 0.0735 | 0 |
| 1712246100 | 0.088 | 0.0005 | 0.57 | 0.0985 | 0.1 | 0.0835 | 0 |
| 1712159700 | 0.0875 | 0.004 | 4.79 | 0.0955 | 0.0975 | 0.078 | 0 |
| 1712073300 | 0.0835 | -0.0195 | -18.93 | 0.1145 | 0.1165 | 0.081 | 0 |
| 1711644900 | 0.103 | -0.0105 | -9.25 | 0.128 | 0.128 | 0.1015 | 0 |
| 1711558500 | 0.1135 | 0.0095 | 9.13 | 0.12 | 0.12 | 0.1024999 | 0 |
| 1711472100 | 0.104 | 0.001 | 0.97 | 0.1165 | 0.1165 | 0.097 | 0 |
| 1711385700 | 0.103 | -0.004 | -3.74 | 0.1205 | 0.1205 | 0.093 | 0 |
| 1711126500 | 0.107 | -0.014 | -11.57 | 0.1055 | 0.109 | 0.1015 | 0 |
| 1711040100 | 0.121 | 0.01 | 9.01 | 0.1429999 | 0.1429999 | 0.1175 | 0 |
| 1710953700 | 0.111 | -0.0045 | -3.90 | 0.113 | 0.115 | 0.1065 | 0 |
| 1710867300 | 0.1155 | -0.0315 | -21.43 | 0.153 | 0.1545 | 0.108 | 0 |
| 1710780900 | 0.147 | -0.012 | -7.55 | 0.1645 | 0.1695 | 0.1424999 | 10000 |
| 1710521700 | 0.159 | -0.0415 | -20.70 | 0.207 | 0.2095 | 0.1505 | 0 |
| 1710435300 | 0.2005 | -0.027 | -11.87 | 0.245 | 0.253 | 0.1985 | 10000 |
| 1710348900 | 0.2275 | -0.0285 | -11.13 | 0.2595 | 0.2635 | 0.227 | 0 |
| 1710262500 | 0.256 | 0.0255 | 11.06 | 0.2565 | 0.2675 | 0.228 | 20000 |
| 1710176100 | 0.2305 | 0.004 | 1.77 | 0.228 | 0.239 | 0.1915 | 10000 |
| 1709916900 | 0.2265 | -0.016 | -6.60 | 0.257 | 0.26 | 0.2265 | 0 |
| 1709830500 | 0.2425 | 0.054 | 28.65 | 0.1815 | 0.2425 | 0.176 | 0 |
| 1709744100 | 0.1885 | 0.0125 | 7.10 | 0.1734999 | 0.1885 | 0.1675 | 10000 |
| 1709657700 | 0.176 | -0.013 | -6.88 | 0.195 | 0.195 | 0.1739999 | 0 |
| 1709571300 | 0.189 | -0.003 | -1.56 | 0.212 | 0.215 | 0.1875 | 0 |
| 1709312100 | 0.192 | 0.038 | 24.68 | 0.1805 | 0.1935 | 0.1605 | 0 |
| 1709225700 | 0.154 | 0.0015 | 0.98 | 0.167 | 0.167 | 0.1424999 | 5000 |
| 1709139300 | 0.1525 | -0.037 | -19.53 | 0.1965 | 0.1965 | 0.1505 | 0 |
| 1709052900 | 0.1895 | 0.044 | 30.24 | 0.1555 | 0.192 | 0.151 | 5000 |
| 1708966500 | 0.1455 | -0.0095 | -6.13 | 0.1635 | 0.164 | 0.1429999 | 0 |
| 1708707300 | 0.155 | -0.015 | -8.82 | 0.1805 | 0.1805 | 0.1535 | 25000 |
| 1708620900 | 0.17 | 0.0305 | 21.86 | 0.1835 | 0.191 | 0.1695 | 5000 |
| 1708534500 | 0.1395 | -0.003 | -2.11 | 0.164 | 0.164 | 0.128 | 15000 |
| 1708448100 | 0.1424999 | -0.0195 | -12.04 | 0.1755 | 0.177 | 0.136 | 0 |
| 1708361700 | 0.162 | -0.0295 | -15.40 | 0.1905 | 0.1905 | 0.161 | 0 |
| 1708102500 | 0.1915 | 0.013 | 7.28 | 0.1965 | 0.209 | 0.1815 | 5000 |
| 1708016100 | 0.1785 | 0.0095 | 5.62 | 0.1895 | 0.198 | 0.176 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
