We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.096 | -0.0055 | -5.42 | 0.1165 | 0.1165 | 0.0955 | 0 |
| 1715702100 | 0.1015 | -0.0065 | -6.02 | 0.127 | 0.127 | 0.0935 | 0 |
| 1715615700 | 0.108 | -0.019 | -14.96 | 0.1409999 | 0.1409999 | 0.104 | 0 |
| 1715356500 | 0.127 | 0 | 0.00 | 0.1285 | 0.133 | 0.1225 | 0 |
| 1715270100 | 0.127 | -0.0115 | -8.30 | 0.156 | 0.157 | 0.12 | 0 |
| 1715183700 | 0.1385 | -0.001 | -0.72 | 0.1565 | 0.157 | 0.13 | 0 |
| 1715097300 | 0.1395 | -0.0015 | -1.06 | 0.1535 | 0.154 | 0.134 | 0 |
| 1715010900 | 0.1409999 | -0.0055 | -3.75 | 0.162 | 0.1625 | 0.1325 | 0 |
| 1714751700 | 0.1465 | -0.009 | -5.79 | 0.1745 | 0.1745 | 0.145 | 0 |
| 1714665300 | 0.1555 | -0.0255 | -14.09 | 0.196 | 0.198 | 0.151 | 0 |
| 1714492500 | 0.181 | 0.0525 | 40.86 | 0.1455 | 0.1995 | 0.123 | 0 |
| 1714406100 | 0.1285 | -0.016 | -11.07 | 0.155 | 0.156 | 0.125 | 0 |
| 1714146900 | 0.1445 | -0.014 | -8.83 | 0.166 | 0.166 | 0.1365 | 0 |
| 1714060500 | 0.1585 | 0.014 | 9.69 | 0.1615 | 0.1615 | 0.1355 | 0 |
| 1713974100 | 0.1445 | -0.0265 | -15.50 | 0.184 | 0.1895 | 0.1365 | 0 |
| 1713887700 | 0.171 | -0.0155 | -8.31 | 0.1745 | 0.197 | 0.171 | 0 |
| 1713801300 | 0.1865 | -0.003 | -1.58 | 0.198 | 0.2095 | 0.171 | 0 |
| 1713542100 | 0.1895 | 0.0255 | 15.55 | 0.1955 | 0.2105 | 0.1755 | 0 |
| 1713455700 | 0.164 | -0.0105 | -6.02 | 0.1739999 | 0.176 | 0.1625 | 0 |
| 1713369300 | 0.1745 | -0.011 | -5.93 | 0.2005 | 0.2015 | 0.1655 | 0 |
| 1713282900 | 0.1855 | 0.0430001 | 30.18 | 0.1729999 | 0.1935 | 0.1595 | 0 |
| 1713196500 | 0.1424999 | -0.0045 | -3.06 | 0.161 | 0.161 | 0.128 | 0 |
| 1712937300 | 0.147 | 0.0035 | 2.44 | 0.156 | 0.1565 | 0.1275 | 0 |
| 1712850900 | 0.1435 | 0.0020001 | 1.41 | 0.1615 | 0.162 | 0.1405 | 0 |
| 1712764500 | 0.1414999 | 0.0034999 | 2.54 | 0.152 | 0.153 | 0.1205 | 0 |
| 1712678100 | 0.138 | 0.0005 | 0.36 | 0.134 | 0.138 | 0.1275 | 0 |
| 1712591700 | 0.1375 | -0.0125 | -8.33 | 0.168 | 0.1695 | 0.1345 | 0 |
| 1712332500 | 0.15 | -0.0005 | -0.33 | 0.183 | 0.1835 | 0.15 | 0 |
| 1712246100 | 0.1505 | -0.024 | -13.75 | 0.196 | 0.196 | 0.145 | 0 |
| 1712159700 | 0.1745 | -0.0175 | -9.11 | 0.1905 | 0.192 | 0.171 | 0 |
| 1712073300 | 0.192 | -0.0085 | -4.24 | 0.2065 | 0.2065 | 0.1775 | 0 |
| 1711644900 | 0.2005 | -0.0125 | -5.87 | 0.199 | 0.2049999 | 0.193 | 0 |
| 1711558500 | 0.213 | 0.015 | 7.58 | 0.2135 | 0.214 | 0.1845 | 0 |
| 1711472100 | 0.198 | -0.0285 | -12.58 | 0.2255 | 0.2265 | 0.198 | 0 |
| 1711385700 | 0.2265 | -0.012 | -5.03 | 0.264 | 0.264 | 0.2245 | 0 |
| 1711126500 | 0.2385 | -0.007 | -2.85 | 0.251 | 0.251 | 0.2355 | 0 |
| 1711040100 | 0.2455 | -0.018 | -6.83 | 0.2465 | 0.2535 | 0.2365 | 0 |
| 1710953700 | 0.2635 | -0.0225 | -7.87 | 0.3 | 0.3 | 0.262 | 0 |
| 1710867300 | 0.2859999 | -0.027 | -8.63 | 0.304 | 0.304 | 0.2755 | 0 |
| 1710780900 | 0.313 | -0.008 | -2.49 | 0.315 | 0.315 | 0.2865 | 0 |
| 1710521700 | 0.321 | -0.015 | -4.46 | 0.355 | 0.355 | 0.311 | 0 |
| 1710435300 | 0.336 | -0.017 | -4.82 | 0.357 | 0.357 | 0.293 | 0 |
| 1710348900 | 0.353 | -0.019 | -5.11 | 0.378 | 0.379 | 0.3439999 | 0 |
| 1710262500 | 0.372 | -0.068 | -15.45 | 0.441 | 0.441 | 0.366 | 0 |
| 1710176100 | 0.44 | -0.001 | -0.23 | 0.466 | 0.473 | 0.44 | 0 |
| 1709916900 | 0.441 | -0.017 | -3.71 | 0.475 | 0.476 | 0.421 | 0 |
| 1709830500 | 0.458 | -0.019 | -3.98 | 0.5 | 0.505 | 0.45 | 0 |
| 1709744100 | 0.477 | -0.053 | -10.00 | 0.543 | 0.545 | 0.461 | 0 |
| 1709657700 | 0.53 | 0.024 | 4.74 | 0.521 | 0.551 | 0.521 | 0 |
| 1709571300 | 0.506 | 0.011 | 2.22 | 0.494 | 0.512 | 0.489 | 0 |
| 1709312100 | 0.495 | 0 | 0.00 | 0.495 | 0.508 | 0.46 | 0 |
| 1709225700 | 0.495 | -0.01 | -1.98 | 0.504 | 0.521 | 0.482 | 0 |
| 1709139300 | 0.505 | -0.011 | -2.13 | 0.525 | 0.531 | 0.497 | 0 |
| 1709052900 | 0.516 | -0.038 | -6.86 | 0.5679999 | 0.5679999 | 0.511 | 0 |
| 1708966500 | 0.554 | -0.02 | -3.48 | 0.589 | 0.599 | 0.551 | 0 |
| 1708707300 | 0.574 | 0.014 | 2.50 | 0.586 | 0.588 | 0.558 | 0 |
| 1708620900 | 0.56 | -0.036 | -6.04 | 0.597 | 0.598 | 0.528 | 0 |
| 1708534500 | 0.596 | -0.055 | -8.45 | 0.645 | 0.65 | 0.591 | 0 |
| 1708448100 | 0.651 | 0.104 | 19.01 | 0.601 | 0.66 | 0.595 | 0 |
| 1708361700 | 0.547 | 0.005 | 0.92 | 0.551 | 0.552 | 0.516 | 0 |
| 1708102500 | 0.542 | 0.087 | 19.12 | 0.46 | 0.542 | 0.445 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
