We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.0429999 | -0.0035 | -7.53 | 0.063 | 0.063 | 0.0429999 | 0 |
| 1715702100 | 0.0465 | -0.002 | -4.12 | 0.067 | 0.0675 | 0.0425 | 0 |
| 1715615700 | 0.0485 | -0.0085 | -14.91 | 0.073 | 0.073 | 0.047 | 0 |
| 1715356500 | 0.057 | -0.0005 | -0.87 | 0.0575 | 0.0595 | 0.0555 | 0 |
| 1715270100 | 0.0575 | -0.0055 | -8.73 | 0.081 | 0.081 | 0.0545 | 0 |
| 1715183700 | 0.063 | -0.001 | -1.56 | 0.0815 | 0.0815 | 0.0595 | 0 |
| 1715097300 | 0.064 | -0.001 | -1.54 | 0.0805 | 0.0805 | 0.062 | 0 |
| 1715010900 | 0.065 | -0.003 | -4.41 | 0.0845 | 0.0845 | 0.061 | 0 |
| 1714751700 | 0.068 | -0.0045 | -6.21 | 0.091 | 0.091 | 0.067 | 0 |
| 1714665300 | 0.0725 | -0.0115 | -13.69 | 0.1005 | 0.1015 | 0.0704999 | 0 |
| 1714492500 | 0.084 | 0.0245 | 41.18 | 0.0775 | 0.092 | 0.057 | 0 |
| 1714406100 | 0.0595 | -0.0075 | -11.19 | 0.0815 | 0.0815 | 0.0585 | 0 |
| 1714146900 | 0.067 | -0.007 | -9.46 | 0.0869999 | 0.0869999 | 0.0635 | 0 |
| 1714060500 | 0.074 | 0.0065 | 9.63 | 0.085 | 0.085 | 0.063 | 0 |
| 1713974100 | 0.0675 | -0.0135 | -16.67 | 0.0965 | 0.099 | 0.064 | 0 |
| 1713887700 | 0.081 | -0.0095 | -10.50 | 0.084 | 0.0945 | 0.081 | 0 |
| 1713801300 | 0.0905 | -0.0025 | -2.69 | 0.106 | 0.1115 | 0.084 | 0 |
| 1713542100 | 0.093 | 0.012 | 14.81 | 0.1055 | 0.1065 | 0.0859999 | 0 |
| 1713455700 | 0.081 | -0.0065 | -7.43 | 0.0869999 | 0.088 | 0.0805 | 0 |
| 1713369300 | 0.0875 | -0.006 | -6.42 | 0.1095 | 0.11 | 0.083 | 0 |
| 1713282900 | 0.0935 | 0.0225001 | 31.69 | 0.095 | 0.098 | 0.08 | 0 |
| 1713196500 | 0.0709999 | -0.002 | -2.74 | 0.089 | 0.089 | 0.0635 | 0 |
| 1712937300 | 0.073 | 0.0025001 | 3.55 | 0.0864999 | 0.0864999 | 0.063 | 0 |
| 1712850900 | 0.0704999 | 0 | 0.00 | 0.0895 | 0.09 | 0.0695 | 0 |
| 1712764500 | 0.0704999 | 0.0019999 | 2.92 | 0.085 | 0.0855 | 0.0595 | 0 |
| 1712678100 | 0.0685 | 0 | 0.00 | 0.0665 | 0.0685 | 0.0635 | 0 |
| 1712591700 | 0.0685 | -0.007 | -9.27 | 0.0935 | 0.0945 | 0.068 | 0 |
| 1712332500 | 0.0755 | 0.001 | 1.34 | 0.0995 | 0.0995 | 0.0755 | 0 |
| 1712246100 | 0.0745 | -0.0135 | -15.34 | 0.1075 | 0.1075 | 0.073 | 0 |
| 1712159700 | 0.088 | -0.008 | -8.33 | 0.0955 | 0.0965 | 0.0864999 | 0 |
| 1712073300 | 0.096 | -0.004 | -4.00 | 0.111 | 0.111 | 0.089 | 0 |
| 1711644900 | 0.1 | -0.006 | -5.66 | 0.097 | 0.1019999 | 0.096 | 0 |
| 1711558500 | 0.106 | 0.0075 | 7.61 | 0.1145 | 0.115 | 0.092 | 0 |
| 1711472100 | 0.0985 | -0.0145 | -12.83 | 0.112 | 0.1125 | 0.0985 | 0 |
| 1711385700 | 0.113 | -0.008 | -6.61 | 0.1419999 | 0.1419999 | 0.112 | 0 |
| 1711126500 | 0.121 | -0.004 | -3.20 | 0.127 | 0.127 | 0.119 | 0 |
| 1711040100 | 0.125 | -0.009 | -6.72 | 0.125 | 0.128 | 0.12 | 0 |
| 1710953700 | 0.134 | -0.0135 | -9.15 | 0.1625 | 0.1625 | 0.134 | 0 |
| 1710867300 | 0.1475 | -0.015 | -9.23 | 0.1575 | 0.1575 | 0.1414999 | 0 |
| 1710780900 | 0.1625 | -0.005 | -2.99 | 0.1635 | 0.1635 | 0.1485 | 0 |
| 1710521700 | 0.1675 | -0.0075 | -4.29 | 0.192 | 0.192 | 0.161 | 0 |
| 1710435300 | 0.175 | -0.0075 | -4.11 | 0.191 | 0.191 | 0.1505 | 0 |
| 1710348900 | 0.1825 | -0.011 | -5.68 | 0.2034999 | 0.2034999 | 0.1775 | 0 |
| 1710262500 | 0.1935 | -0.0345 | -15.13 | 0.229 | 0.229 | 0.19 | 0 |
| 1710176100 | 0.228 | 0.0015 | 0.66 | 0.246 | 0.249 | 0.228 | 0 |
| 1709916900 | 0.2265 | -0.011 | -4.63 | 0.252 | 0.2525 | 0.215 | 0 |
| 1709830500 | 0.2375 | -0.012 | -4.81 | 0.2685 | 0.2715 | 0.233 | 0 |
| 1709744100 | 0.2495 | -0.033 | -11.68 | 0.2955 | 0.297 | 0.2395 | 0 |
| 1709657700 | 0.2824999 | 0.0139999 | 5.21 | 0.2824999 | 0.2965 | 0.28 | 0 |
| 1709571300 | 0.2685 | 0.0055 | 2.09 | 0.2675 | 0.2725 | 0.259 | 0 |
| 1709312100 | 0.263 | 0 | 0.00 | 0.268 | 0.27 | 0.242 | 0 |
| 1709225700 | 0.263 | -0.007 | -2.59 | 0.275 | 0.28 | 0.255 | 0 |
| 1709139300 | 0.27 | -0.007 | -2.53 | 0.2875 | 0.2895 | 0.266 | 0 |
| 1709052900 | 0.277 | -0.027 | -8.88 | 0.318 | 0.318 | 0.2745 | 0 |
| 1708966500 | 0.304 | -0.014 | -4.40 | 0.332 | 0.332 | 0.302 | 0 |
| 1708707300 | 0.318 | 0.008 | 2.58 | 0.331 | 0.333 | 0.308 | 0 |
| 1708620900 | 0.31 | -0.022 | -6.63 | 0.337 | 0.338 | 0.2905 | 0 |
| 1708534500 | 0.332 | -0.036 | -9.78 | 0.368 | 0.372 | 0.329 | 0 |
| 1708448100 | 0.368 | 0.065 | 21.45 | 0.337 | 0.373 | 0.334 | 0 |
| 1708361700 | 0.303 | 0.003 | 1.00 | 0.31 | 0.311 | 0.2834999 | 0 |
| 1708102500 | 0.3 | 0.049 | 19.52 | 0.259 | 0.3 | 0.245 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
