We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.3449999 | 0.0039999 | 1.17 | 0.34 | 0.3479999 | 0.333 | 0 |
| 1715615700 | 0.341 | 0.001 | 0.29 | 0.3459999 | 0.352 | 0.341 | 0 |
| 1715356500 | 0.34 | 0.009 | 2.72 | 0.34 | 0.356 | 0.337 | 0 |
| 1715270100 | 0.331 | 0.013 | 4.09 | 0.314 | 0.331 | 0.31 | 0 |
| 1715183700 | 0.318 | -0.007 | -2.15 | 0.321 | 0.324 | 0.305 | 0 |
| 1715097300 | 0.325 | 0.027 | 9.06 | 0.316 | 0.326 | 0.312 | 65000 |
| 1715010900 | 0.298 | 0.027 | 9.96 | 0.2824999 | 0.301 | 0.2824999 | 0 |
| 1714751700 | 0.271 | 0.043 | 18.86 | 0.251 | 0.2859999 | 0.249 | 2000 |
| 1714665300 | 0.228 | -0.034 | -12.98 | 0.235 | 0.244 | 0.218 | 0 |
| 1714492500 | 0.262 | -0.019 | -6.76 | 0.2805 | 0.2824999 | 0.2605 | 0 |
| 1714406100 | 0.281 | 0.004 | 1.44 | 0.2854999 | 0.2895 | 0.2795 | 0 |
| 1714146900 | 0.277 | 0.0485 | 21.23 | 0.274 | 0.2829999 | 0.263 | 0 |
| 1714060500 | 0.2285 | -0.028 | -10.92 | 0.2415 | 0.2485 | 0.2195 | 0 |
| 1713974100 | 0.2565 | -0.008 | -3.02 | 0.277 | 0.277 | 0.2565 | 0 |
| 1713887700 | 0.2645 | 0.0435 | 19.68 | 0.233 | 0.2655 | 0.2315 | 0 |
| 1713801300 | 0.221 | -0.015 | -6.36 | 0.2295 | 0.2345 | 0.2175 | 0 |
| 1713542100 | 0.236 | -0.033 | -12.27 | 0.2345 | 0.251 | 0.2345 | 67000 |
| 1713455700 | 0.269 | -0.0045 | -1.65 | 0.267 | 0.274 | 0.253 | 0 |
| 1713369300 | 0.2735 | -0.012 | -4.20 | 0.2715 | 0.2925 | 0.27 | 0 |
| 1713282900 | 0.2854999 | -0.0435 | -13.22 | 0.2875 | 0.298 | 0.277 | 0 |
| 1713196500 | 0.329 | -0.02 | -5.73 | 0.339 | 0.354 | 0.328 | 0 |
| 1712937300 | 0.349 | 0.006 | 1.75 | 0.371 | 0.375 | 0.3439999 | 0 |
| 1712850900 | 0.343 | -0.003 | -0.87 | 0.3469999 | 0.357 | 0.331 | 0 |
| 1712764500 | 0.3459999 | -0.01 | -2.81 | 0.379 | 0.386 | 0.328 | 0 |
| 1712678100 | 0.356 | -0.025 | -6.56 | 0.376 | 0.386 | 0.3469999 | 0 |
| 1712591700 | 0.381 | 0.01 | 2.70 | 0.376 | 0.386 | 0.37 | 0 |
| 1712332500 | 0.371 | -0.031 | -7.71 | 0.349 | 0.375 | 0.3459999 | 0 |
| 1712246100 | 0.402 | 0.009 | 2.29 | 0.39 | 0.4079999 | 0.389 | 0 |
| 1712159700 | 0.393 | 0.019 | 5.08 | 0.374 | 0.393 | 0.372 | 0 |
| 1712073300 | 0.374 | -0.041 | -9.88 | 0.401 | 0.406 | 0.367 | 0 |
| 1711644900 | 0.415 | 0.027 | 6.96 | 0.4079999 | 0.417 | 0.4079999 | 0 |
| 1711558500 | 0.388 | -0.01 | -2.51 | 0.392 | 0.402 | 0.385 | 0 |
| 1711472100 | 0.398 | 0.002 | 0.51 | 0.402 | 0.406 | 0.396 | 0 |
| 1711385700 | 0.396 | -0.007 | -1.74 | 0.397 | 0.402 | 0.39 | 0 |
| 1711126500 | 0.403 | -0.021 | -4.95 | 0.4109999 | 0.417 | 0.402 | 0 |
| 1711040100 | 0.424 | 0.056 | 15.22 | 0.413 | 0.424 | 0.4069999 | 0 |
| 1710953700 | 0.368 | 0.011 | 3.08 | 0.367 | 0.373 | 0.364 | 0 |
| 1710867300 | 0.357 | -0.005 | -1.38 | 0.349 | 0.357 | 0.336 | 0 |
| 1710780900 | 0.362 | 0.034 | 10.37 | 0.34 | 0.368 | 0.338 | 0 |
| 1710521700 | 0.328 | -0.026 | -7.34 | 0.352 | 0.362 | 0.328 | 0 |
| 1710435300 | 0.354 | -0.009 | -2.48 | 0.367 | 0.375 | 0.3459999 | 0 |
| 1710348900 | 0.363 | 0.006 | 1.68 | 0.37 | 0.372 | 0.361 | 0 |
| 1710262500 | 0.357 | 0.027 | 8.18 | 0.3449999 | 0.366 | 0.33 | 0 |
| 1710176100 | 0.33 | -0.028 | -7.82 | 0.337 | 0.338 | 0.319 | 0 |
| 1709916900 | 0.358 | 0.003 | 0.85 | 0.358 | 0.379 | 0.352 | 8000 |
| 1709830500 | 0.355 | 0.022 | 6.61 | 0.318 | 0.358 | 0.312 | 0 |
| 1709744100 | 0.333 | 0.019 | 6.05 | 0.312 | 0.333 | 0.311 | 0 |
| 1709657700 | 0.314 | -0.028 | -8.19 | 0.335 | 0.336 | 0.313 | 0 |
| 1709571300 | 0.342 | 0.009 | 2.70 | 0.342 | 0.3439999 | 0.337 | 0 |
| 1709312100 | 0.333 | 0.024 | 7.77 | 0.324 | 0.333 | 0.309 | 0 |
| 1709225700 | 0.309 | 0.005 | 1.64 | 0.301 | 0.316 | 0.2905 | 0 |
| 1709139300 | 0.304 | 0.007 | 2.36 | 0.305 | 0.305 | 0.292 | 8000 |
| 1709052900 | 0.297 | -0.016 | -5.11 | 0.299 | 0.307 | 0.297 | 0 |
| 1708966500 | 0.313 | -0.008 | -2.49 | 0.312 | 0.321 | 0.311 | 0 |
| 1708707300 | 0.321 | 0.017 | 5.59 | 0.32 | 0.335 | 0.315 | 0 |
| 1708620900 | 0.304 | 0.056 | 22.58 | 0.278 | 0.304 | 0.2775 | 0 |
| 1708534500 | 0.248 | -0.007 | -2.75 | 0.2515 | 0.252 | 0.244 | 0 |
| 1708448100 | 0.255 | -0.0185 | -6.76 | 0.264 | 0.266 | 0.25 | 0 |
| 1708361700 | 0.2735 | -0.0135 | -4.70 | 0.2745 | 0.2755 | 0.271 | 0 |
| 1708102500 | 0.287 | 0.0135 | 4.94 | 0.289 | 0.2965 | 0.275 | 0 |
| 1708016100 | 0.2735 | 0.018 | 7.05 | 0.2745 | 0.278 | 0.271 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
