We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.109 | -0.0255 | -18.96 | 0.131 | 0.133 | 0.108 | 0 |
| 1715702100 | 0.1345 | -0.008 | -5.61 | 0.1435 | 0.1495 | 0.1345 | 0 |
| 1715615700 | 0.1424999 | -0.0055 | -3.72 | 0.14 | 0.1455 | 0.138 | 0 |
| 1715356500 | 0.148 | -0.0035 | -2.31 | 0.1505 | 0.151 | 0.139 | 0 |
| 1715270100 | 0.1515 | -0.01 | -6.19 | 0.161 | 0.1645 | 0.1515 | 400 |
| 1715183700 | 0.1615 | 0.0015 | 0.94 | 0.1645 | 0.178 | 0.158 | 0 |
| 1715097300 | 0.16 | -0.0215 | -11.85 | 0.1705 | 0.1739999 | 0.1595 | 0 |
| 1715010900 | 0.1815 | -0.027 | -12.95 | 0.197 | 0.1975 | 0.181 | 900 |
| 1714751700 | 0.2085 | -0.0815 | -28.10 | 0.234 | 0.243 | 0.203 | 400 |
| 1714665300 | 0.29 | 0.0265 | 10.06 | 0.3 | 0.313 | 0.2819999 | 0 |
| 1714492500 | 0.2635 | 0.0125 | 4.98 | 0.249 | 0.265 | 0.2455 | 0 |
| 1714406100 | 0.251 | -0.0145 | -5.46 | 0.25 | 0.2605 | 0.244 | 0 |
| 1714146900 | 0.2655 | -0.0845 | -24.14 | 0.274 | 0.2895 | 0.2585 | 0 |
| 1714060500 | 0.35 | 0.046 | 15.13 | 0.3459999 | 0.367 | 0.322 | 0 |
| 1713974100 | 0.304 | -0.015 | -4.70 | 0.2865 | 0.309 | 0.2814999 | 0 |
| 1713887700 | 0.319 | -0.107 | -25.12 | 0.377 | 0.377 | 0.316 | 0 |
| 1713801300 | 0.426 | 0.0150001 | 3.65 | 0.423 | 0.432 | 0.403 | 600 |
| 1713542100 | 0.4109999 | 0.066 | 19.13 | 0.452 | 0.452 | 0.374 | 0 |
| 1713455700 | 0.3449999 | 0.0039999 | 1.17 | 0.3469999 | 0.38 | 0.341 | 0 |
| 1713369300 | 0.341 | 0.009 | 2.71 | 0.3459999 | 0.3469999 | 0.315 | 0 |
| 1713282900 | 0.332 | 0.0495001 | 17.52 | 0.3479999 | 0.353 | 0.33 | 0 |
| 1713196500 | 0.2824999 | -0.001 | -0.35 | 0.2755 | 0.2829999 | 0.2575 | 0 |
| 1712937300 | 0.2834999 | 0.0159999 | 5.98 | 0.229 | 0.2925 | 0.228 | 0 |
| 1712850900 | 0.2675 | -0.002 | -0.74 | 0.267 | 0.2854999 | 0.2585 | 0 |
| 1712764500 | 0.2695 | 0.0035 | 1.32 | 0.2425 | 0.2849999 | 0.2375 | 0 |
| 1712678100 | 0.266 | 0.0135 | 5.35 | 0.253 | 0.278 | 0.2435 | 0 |
| 1712591700 | 0.2525 | -0.0165 | -6.13 | 0.2615 | 0.268 | 0.249 | 0 |
| 1712332500 | 0.269 | 0.043 | 19.03 | 0.2885 | 0.296 | 0.262 | 0 |
| 1712246100 | 0.226 | -0.008 | -3.42 | 0.2385 | 0.239 | 0.222 | 0 |
| 1712159700 | 0.234 | -0.0285 | -10.86 | 0.2605 | 0.268 | 0.234 | 0 |
| 1712073300 | 0.2625 | 0.033 | 14.38 | 0.235 | 0.2715 | 0.2305 | 0 |
| 1711644900 | 0.2295 | -0.0115 | -4.77 | 0.233 | 0.238 | 0.228 | 0 |
| 1711558500 | 0.241 | 0.0115 | 5.01 | 0.234 | 0.246 | 0.228 | 0 |
| 1711472100 | 0.2295 | -0.0085 | -3.57 | 0.23 | 0.234 | 0.2275 | 0 |
| 1711385700 | 0.238 | -0.003 | -1.24 | 0.24 | 0.251 | 0.235 | 0 |
| 1711126500 | 0.241 | 0.011 | 4.78 | 0.2405 | 0.2495 | 0.236 | 0 |
| 1711040100 | 0.23 | -0.056 | -19.58 | 0.2375 | 0.242 | 0.229 | 0 |
| 1710953700 | 0.2859999 | -0.021 | -6.84 | 0.296 | 0.301 | 0.2859999 | 0 |
| 1710867300 | 0.307 | 0.004 | 1.32 | 0.319 | 0.335 | 0.307 | 0 |
| 1710780900 | 0.303 | -0.041 | -11.92 | 0.324 | 0.325 | 0.294 | 0 |
| 1710521700 | 0.3439999 | 0.0409999 | 13.53 | 0.315 | 0.3449999 | 0.301 | 0 |
| 1710435300 | 0.303 | 0.0075 | 2.54 | 0.2834999 | 0.308 | 0.279 | 0 |
| 1710348900 | 0.2955 | 0.002 | 0.68 | 0.2755 | 0.301 | 0.275 | 0 |
| 1710262500 | 0.2935 | -0.0385 | -11.60 | 0.311 | 0.328 | 0.287 | 0 |
| 1710176100 | 0.332 | 0.043 | 14.88 | 0.323 | 0.3439999 | 0.322 | 0 |
| 1709916900 | 0.289 | 0.0085 | 3.03 | 0.2839999 | 0.289 | 0.2615 | 0 |
| 1709830500 | 0.2805 | -0.0195 | -6.50 | 0.328 | 0.335 | 0.2805 | 0 |
| 1709744100 | 0.3 | -0.02 | -6.25 | 0.32 | 0.321 | 0.2975 | 0 |
| 1709657700 | 0.32 | 0.055 | 20.75 | 0.2854999 | 0.323 | 0.2849999 | 0 |
| 1709571300 | 0.265 | -0.0095 | -3.46 | 0.261 | 0.2665 | 0.258 | 0 |
| 1709312100 | 0.2745 | -0.0295 | -9.70 | 0.2829999 | 0.299 | 0.273 | 0 |
| 1709225700 | 0.304 | -0.005 | -1.62 | 0.319 | 0.329 | 0.292 | 0 |
| 1709139300 | 0.309 | -0.002 | -0.64 | 0.306 | 0.323 | 0.306 | 0 |
| 1709052900 | 0.311 | -0.001 | -0.32 | 0.319 | 0.319 | 0.305 | 0 |
| 1708966500 | 0.312 | -0.011 | -3.41 | 0.327 | 0.328 | 0.31 | 0 |
| 1708707300 | 0.323 | -0.01 | -3.00 | 0.326 | 0.332 | 0.311 | 0 |
| 1708620900 | 0.333 | -0.089 | -21.09 | 0.354 | 0.356 | 0.331 | 0 |
| 1708534500 | 0.422 | 0.001 | 0.24 | 0.413 | 0.438 | 0.4099999 | 0 |
| 1708448100 | 0.421 | 0.043 | 11.38 | 0.392 | 0.433 | 0.388 | 0 |
| 1708361700 | 0.378 | 0.01 | 2.72 | 0.379 | 0.383 | 0.375 | 0 |
| 1708102500 | 0.368 | -0.009 | -2.39 | 0.353 | 0.392 | 0.343 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
