We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.073 | -0.004 | -5.19 | 0.0775 | 0.081 | 0.073 | 0 |
| 1715615700 | 0.077 | -0.002 | -2.53 | 0.075 | 0.078 | 0.0745 | 0 |
| 1715356500 | 0.079 | -0.003 | -3.66 | 0.081 | 0.081 | 0.075 | 0 |
| 1715270100 | 0.082 | -0.005 | -5.75 | 0.0855 | 0.0885 | 0.0815 | 0 |
| 1715183700 | 0.0869999 | 0.0005 | 0.58 | 0.088 | 0.0955 | 0.085 | 0 |
| 1715097300 | 0.0864999 | -0.0105 | -10.82 | 0.092 | 0.0935 | 0.0859999 | 0 |
| 1715010900 | 0.097 | -0.0155 | -13.78 | 0.106 | 0.106 | 0.097 | 0 |
| 1714751700 | 0.1125 | -0.044 | -28.12 | 0.125 | 0.131 | 0.1085 | 0 |
| 1714665300 | 0.1565 | 0.01 | 6.83 | 0.1655 | 0.1729999 | 0.154 | 0 |
| 1714492500 | 0.1465 | 0.0040001 | 2.81 | 0.1395 | 0.1475 | 0.1375 | 0 |
| 1714406100 | 0.1424999 | -0.0095 | -6.25 | 0.1409999 | 0.1465 | 0.139 | 0 |
| 1714146900 | 0.152 | -0.0475 | -23.81 | 0.1555 | 0.165 | 0.147 | 0 |
| 1714060500 | 0.1995 | 0.024 | 13.68 | 0.1985 | 0.209 | 0.1835 | 0 |
| 1713974100 | 0.1755 | -0.0055 | -3.04 | 0.163 | 0.1755 | 0.1605 | 0 |
| 1713887700 | 0.181 | -0.0705 | -28.03 | 0.2155 | 0.217 | 0.181 | 0 |
| 1713801300 | 0.2515 | 0.008 | 3.29 | 0.2545 | 0.259 | 0.2405 | 0 |
| 1713542100 | 0.2435 | 0.035 | 16.79 | 0.276 | 0.276 | 0.224 | 0 |
| 1713455700 | 0.2085 | 0 | 0.00 | 0.21 | 0.2305 | 0.2044999 | 0 |
| 1713369300 | 0.2085 | 0.0045001 | 2.21 | 0.209 | 0.2105 | 0.193 | 0 |
| 1713282900 | 0.2039999 | 0.0315 | 18.26 | 0.2145 | 0.2175 | 0.2025 | 0 |
| 1713196500 | 0.1724999 | -0.0025 | -1.43 | 0.1685 | 0.1734999 | 0.157 | 0 |
| 1712937300 | 0.175 | 0.0125 | 7.69 | 0.139 | 0.182 | 0.1385 | 0 |
| 1712850900 | 0.1625 | -0.0005 | -0.31 | 0.1615 | 0.1729999 | 0.157 | 0 |
| 1712764500 | 0.163 | 0.0025 | 1.56 | 0.148 | 0.1729999 | 0.1445 | 0 |
| 1712678100 | 0.1605 | 0.0065 | 4.22 | 0.1545 | 0.1695 | 0.149 | 0 |
| 1712591700 | 0.154 | -0.011 | -6.67 | 0.1605 | 0.1665 | 0.1525 | 0 |
| 1712332500 | 0.165 | 0.028 | 20.44 | 0.1775 | 0.18 | 0.161 | 0 |
| 1712246100 | 0.137 | -0.0045 | -3.18 | 0.1435 | 0.145 | 0.1355 | 0 |
| 1712159700 | 0.1414999 | -0.017 | -10.73 | 0.1585 | 0.163 | 0.1414999 | 0 |
| 1712073300 | 0.1585 | 0.0205 | 14.86 | 0.1414999 | 0.164 | 0.139 | 0 |
| 1711644900 | 0.138 | -0.008 | -5.48 | 0.1405 | 0.144 | 0.138 | 0 |
| 1711558500 | 0.146 | 0.0065 | 4.66 | 0.1419999 | 0.149 | 0.138 | 0 |
| 1711472100 | 0.1395 | -0.0055 | -3.79 | 0.1405 | 0.1424999 | 0.1385 | 0 |
| 1711385700 | 0.145 | -0.003 | -2.03 | 0.1475 | 0.154 | 0.1435 | 0 |
| 1711126500 | 0.148 | 0.0060001 | 4.23 | 0.148 | 0.1535 | 0.1455 | 0 |
| 1711040100 | 0.1419999 | -0.0345 | -19.55 | 0.1465 | 0.1495 | 0.1414999 | 0 |
| 1710953700 | 0.1765 | -0.0135 | -7.11 | 0.183 | 0.1865 | 0.1765 | 0 |
| 1710867300 | 0.19 | -0.001 | -0.52 | 0.2 | 0.2095 | 0.1895 | 0 |
| 1710780900 | 0.191 | -0.0245 | -11.37 | 0.2034999 | 0.2039999 | 0.1865 | 0 |
| 1710521700 | 0.2155 | 0.024 | 12.53 | 0.1985 | 0.2175 | 0.1895 | 0 |
| 1710435300 | 0.1915 | 0.0055 | 2.96 | 0.179 | 0.194 | 0.176 | 0 |
| 1710348900 | 0.186 | 0.0015 | 0.81 | 0.175 | 0.189 | 0.1734999 | 0 |
| 1710262500 | 0.1845 | -0.0255 | -12.14 | 0.197 | 0.209 | 0.1815 | 0 |
| 1710176100 | 0.21 | 0.027 | 14.75 | 0.2044999 | 0.2175 | 0.2034999 | 0 |
| 1709916900 | 0.183 | 0.0055 | 3.10 | 0.179 | 0.183 | 0.165 | 0 |
| 1709830500 | 0.1775 | -0.011 | -5.84 | 0.2075 | 0.212 | 0.1775 | 0 |
| 1709744100 | 0.1885 | -0.0125 | -6.22 | 0.202 | 0.2025 | 0.187 | 0 |
| 1709657700 | 0.201 | 0.0345 | 20.72 | 0.179 | 0.203 | 0.179 | 0 |
| 1709571300 | 0.1665 | -0.0055 | -3.20 | 0.1645 | 0.167 | 0.1625 | 0 |
| 1709312100 | 0.1719999 | -0.0175 | -9.23 | 0.177 | 0.187 | 0.1705 | 0 |
| 1709225700 | 0.1895 | -0.0035 | -1.81 | 0.2 | 0.2065 | 0.1825 | 0 |
| 1709139300 | 0.193 | -0.004 | -2.03 | 0.192 | 0.2034999 | 0.192 | 0 |
| 1709052900 | 0.197 | -0.001 | -0.51 | 0.202 | 0.202 | 0.193 | 0 |
| 1708966500 | 0.198 | -0.0075 | -3.65 | 0.2075 | 0.2085 | 0.197 | 0 |
| 1708707300 | 0.2054999 | -0.0085 | -3.97 | 0.209 | 0.2115 | 0.2 | 0 |
| 1708620900 | 0.214 | -0.058 | -21.32 | 0.2275 | 0.229 | 0.2125 | 0 |
| 1708534500 | 0.272 | -0.0005 | -0.18 | 0.2665 | 0.2824999 | 0.265 | 2000 |
| 1708448100 | 0.2725 | 0.028 | 11.45 | 0.253 | 0.2795 | 0.2505 | 10000 |
| 1708361700 | 0.2445 | 0.007 | 2.95 | 0.245 | 0.2475 | 0.242 | 0 |
| 1708102500 | 0.2375 | -0.0065 | -2.66 | 0.2275 | 0.2535 | 0.2215 | 2000 |
| 1708016100 | 0.244 | -0.007 | -2.79 | 0.2365 | 0.2465 | 0.2345 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
