We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.551 | 0.035 | 6.78 | 0.513 | 0.557 | 0.493 | 0 |
| 1715615700 | 0.516 | 0.025 | 5.09 | 0.525 | 0.544 | 0.506 | 0 |
| 1715356500 | 0.491 | -0.005 | -1.01 | 0.49 | 0.554 | 0.482 | 0 |
| 1715270100 | 0.496 | 0.015 | 3.12 | 0.452 | 0.496 | 0.437 | 0 |
| 1715183700 | 0.481 | -0.049 | -9.25 | 0.496 | 0.507 | 0.435 | 0 |
| 1715097300 | 0.53 | 0.072 | 15.72 | 0.502 | 0.532 | 0.486 | 20000 |
| 1715010900 | 0.458 | 0.059 | 14.79 | 0.419 | 0.464 | 0.418 | 20000 |
| 1714751700 | 0.399 | 0.147 | 58.33 | 0.309 | 0.449 | 0.309 | 0 |
| 1714665300 | 0.252 | -0.109 | -30.19 | 0.2705 | 0.2945 | 0.2265 | 0 |
| 1714492500 | 0.361 | -0.047 | -11.52 | 0.414 | 0.422 | 0.358 | 0 |
| 1714406100 | 0.4079999 | 0.001 | 0.25 | 0.431 | 0.441 | 0.395 | 0 |
| 1714146900 | 0.4069999 | 0.1494999 | 58.06 | 0.375 | 0.425 | 0.3459999 | 5000 |
| 1714060500 | 0.2575 | -0.0845 | -24.71 | 0.266 | 0.2885 | 0.2305 | 2000 |
| 1713974100 | 0.342 | 0.008 | 2.40 | 0.378 | 0.401 | 0.342 | 0 |
| 1713887700 | 0.334 | 0.103 | 44.59 | 0.2485 | 0.334 | 0.2485 | 0 |
| 1713801300 | 0.231 | -0.0475 | -17.06 | 0.2615 | 0.2685 | 0.223 | 0 |
| 1713542100 | 0.2785 | -0.1395 | -33.37 | 0.341 | 0.368 | 0.2785 | 0 |
| 1713455700 | 0.418 | -0.057 | -12.00 | 0.443 | 0.451 | 0.371 | 0 |
| 1713369300 | 0.475 | -0.06 | -11.21 | 0.479 | 0.546 | 0.463 | 0 |
| 1713282900 | 0.535 | -0.132 | -19.79 | 0.523 | 0.543 | 0.497 | 0 |
| 1713196500 | 0.667 | -0.06 | -8.25 | 0.71 | 0.753 | 0.661 | 0 |
| 1712937300 | 0.727 | 0.0310001 | 4.45 | 0.826 | 0.839 | 0.701 | 0 |
| 1712850900 | 0.6959999 | 0.0469999 | 7.24 | 0.667 | 0.709 | 0.632 | 0 |
| 1712764500 | 0.649 | -0.027 | -3.99 | 0.754 | 0.77 | 0.598 | 0 |
| 1712678100 | 0.676 | -0.072 | -9.63 | 0.721 | 0.767 | 0.651 | 0 |
| 1712591700 | 0.748 | 0.028 | 3.89 | 0.734 | 0.76 | 0.7 | 0 |
| 1712332500 | 0.72 | -0.111 | -13.36 | 0.645 | 0.737 | 0.63 | 0 |
| 1712246100 | 0.831 | 0.026 | 3.23 | 0.795 | 0.865 | 0.788 | 0 |
| 1712159700 | 0.805 | 0.089 | 12.43 | 0.72 | 0.805 | 0.701 | 0 |
| 1712073300 | 0.716 | -0.123 | -14.66 | 0.833 | 0.852 | 0.6919999 | 0 |
| 1711644900 | 0.839 | 0.0250001 | 3.07 | 0.843 | 0.863 | 0.83 | 0 |
| 1711558500 | 0.8139999 | -0.078 | -8.74 | 0.855 | 0.899 | 0.794 | 0 |
| 1711472100 | 0.892 | 0.009 | 1.02 | 0.923 | 0.932 | 0.889 | 0 |
| 1711385700 | 0.883 | -0.024 | -2.65 | 0.898 | 0.912 | 0.825 | 0 |
| 1711126500 | 0.907 | -0.105 | -10.38 | 0.918 | 0.946 | 0.882 | 0 |
| 1711040100 | 1.012 | 0.24 | 30.92 | 0.963 | 1.012 | 0.942 | 0 |
| 1710953700 | 0.773 | 0.046 | 6.33 | 0.762 | 0.803 | 0.755 | 0 |
| 1710867300 | 0.727 | -0.077 | -9.58 | 0.733 | 0.772 | 0.672 | 0 |
| 1710780900 | 0.804 | 0.13 | 19.29 | 0.723 | 0.845 | 0.72 | 0 |
| 1710521700 | 0.674 | -0.112 | -14.25 | 0.759 | 0.808 | 0.668 | 2622 |
| 1710435300 | 0.786 | -0.031 | -3.79 | 0.835 | 0.856 | 0.76 | 0 |
| 1710348900 | 0.8169999 | -0.037 | -4.33 | 0.905 | 0.918 | 0.798 | 0 |
| 1710262500 | 0.854 | 0.065 | 8.24 | 0.836 | 0.892 | 0.766 | 0 |
| 1710176100 | 0.789 | -0.137 | -14.79 | 0.828 | 0.834 | 0.759 | 0 |
| 1709916900 | 0.926 | -0.033 | -3.44 | 0.955 | 1.042 | 0.926 | 0 |
| 1709830500 | 0.959 | 0.123 | 14.71 | 0.776 | 0.959 | 0.763 | 0 |
| 1709744100 | 0.836 | 0.077 | 10.14 | 0.78 | 0.849 | 0.775 | 0 |
| 1709657700 | 0.759 | -0.186 | -19.68 | 0.883 | 0.888 | 0.748 | 0 |
| 1709571300 | 0.945 | 0.047 | 5.23 | 0.977 | 0.993 | 0.937 | 30000 |
| 1709312100 | 0.898 | 0.132 | 17.23 | 0.839 | 0.901 | 0.79 | 0 |
| 1709225700 | 0.766 | 0.024 | 3.23 | 0.715 | 0.793 | 0.681 | 0 |
| 1709139300 | 0.742 | -0.018 | -2.37 | 0.771 | 0.771 | 0.706 | 0 |
| 1709052900 | 0.76 | -0.027 | -3.43 | 0.745 | 0.793 | 0.745 | 0 |
| 1708966500 | 0.787 | -0.011 | -1.38 | 0.751 | 0.801 | 0.748 | 10000 |
| 1708707300 | 0.798 | 0.024 | 3.10 | 0.8219999 | 0.875 | 0.781 | 5000 |
| 1708620900 | 0.774 | 0.221 | 39.96 | 0.6949999 | 0.778 | 0.6889999 | 0 |
| 1708534500 | 0.553 | -0.042 | -7.06 | 0.592 | 0.598 | 0.546 | 0 |
| 1708448100 | 0.595 | -0.104 | -14.88 | 0.661 | 0.671 | 0.5639999 | 0 |
| 1708361700 | 0.699 | -0.045 | -6.05 | 0.699 | 0.707 | 0.684 | 0 |
| 1708102500 | 0.744 | 0.011 | 1.50 | 0.794 | 0.836 | 0.6919999 | 0 |
| 1708016100 | 0.733 | 0.0370001 | 5.32 | 0.767 | 0.781 | 0.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
