We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.1024999 | -0.0045 | -4.21 | 0.104 | 0.1055 | 0.1024999 | 0 |
| 1715702100 | 0.107 | -0.0035 | -3.17 | 0.111 | 0.111 | 0.1065 | 0 |
| 1715615700 | 0.1105 | -0.003 | -2.64 | 0.111 | 0.1125 | 0.11 | 0 |
| 1715356500 | 0.1135 | -0.0045 | -3.81 | 0.1165 | 0.1165 | 0.112 | 0 |
| 1715270100 | 0.118 | 0.002 | 1.72 | 0.1155 | 0.1245 | 0.1145 | 0 |
| 1715183700 | 0.116 | 0.0015 | 1.31 | 0.115 | 0.119 | 0.1135 | 0 |
| 1715097300 | 0.1145 | -0.005 | -4.18 | 0.117 | 0.1175 | 0.1115 | 0 |
| 1715010900 | 0.1195 | -0.007 | -5.53 | 0.1245 | 0.1255 | 0.1185 | 0 |
| 1714751700 | 0.1265 | 0.002 | 1.61 | 0.123 | 0.1285 | 0.121 | 0 |
| 1714665300 | 0.1245 | 0 | 0.00 | 0.1235 | 0.1255 | 0.1205 | 0 |
| 1714492500 | 0.1245 | 0.009 | 7.79 | 0.1155 | 0.1255 | 0.114 | 0 |
| 1714406100 | 0.1155 | -0.0015 | -1.28 | 0.1135 | 0.118 | 0.1135 | 0 |
| 1714146900 | 0.117 | -0.0055 | -4.49 | 0.118 | 0.1205 | 0.1155 | 0 |
| 1714060500 | 0.1225 | 0.005 | 4.26 | 0.118 | 0.1275 | 0.1165 | 0 |
| 1713974100 | 0.1175 | 0.0015 | 1.29 | 0.111 | 0.1185 | 0.111 | 0 |
| 1713887700 | 0.116 | -0.014 | -10.77 | 0.1265 | 0.1275 | 0.116 | 0 |
| 1713801300 | 0.13 | -0.0045 | -3.35 | 0.1325 | 0.136 | 0.1295 | 0 |
| 1713542100 | 0.1345 | -0.0015 | -1.10 | 0.1475 | 0.1475 | 0.134 | 0 |
| 1713455700 | 0.136 | -0.004 | -2.86 | 0.1375 | 0.1419999 | 0.1355 | 0 |
| 1713369300 | 0.14 | -0.007 | -4.76 | 0.148 | 0.1485 | 0.137 | 0 |
| 1713282900 | 0.147 | 0.0115 | 8.49 | 0.145 | 0.149 | 0.1429999 | 0 |
| 1713196500 | 0.1355 | -0.004 | -2.87 | 0.138 | 0.138 | 0.128 | 0 |
| 1712937300 | 0.1395 | 0.001 | 0.72 | 0.134 | 0.1414999 | 0.13 | 0 |
| 1712850900 | 0.1385 | 0.0075 | 5.73 | 0.1305 | 0.1424999 | 0.13 | 0 |
| 1712764500 | 0.131 | -0.0035 | -2.60 | 0.1325 | 0.1375 | 0.1275 | 0 |
| 1712678100 | 0.1345 | 0.0085 | 6.75 | 0.127 | 0.1355 | 0.126 | 0 |
| 1712591700 | 0.126 | -0.008 | -5.97 | 0.1335 | 0.1335 | 0.126 | 0 |
| 1712332500 | 0.134 | 0.0115 | 9.39 | 0.1325 | 0.1375 | 0.132 | 50000 |
| 1712246100 | 0.1225 | -0.001 | -0.81 | 0.1235 | 0.124 | 0.122 | 0 |
| 1712159700 | 0.1235 | -0.0025 | -1.98 | 0.1275 | 0.128 | 0.1235 | 0 |
| 1712073300 | 0.126 | 0.0075 | 6.33 | 0.119 | 0.127 | 0.1155 | 0 |
| 1711644900 | 0.1185 | 0.0005 | 0.42 | 0.1175 | 0.119 | 0.1165 | 0 |
| 1711558500 | 0.118 | -0.0005 | -0.42 | 0.1195 | 0.1205 | 0.1175 | 0 |
| 1711472100 | 0.1185 | -0.001 | -0.84 | 0.1185 | 0.1195 | 0.1175 | 0 |
| 1711385700 | 0.1195 | -0.006 | -4.78 | 0.126 | 0.126 | 0.1195 | 0 |
| 1711126500 | 0.1255 | 0.0005 | 0.40 | 0.1265 | 0.128 | 0.125 | 0 |
| 1711040100 | 0.125 | -0.0015 | -1.19 | 0.1205 | 0.126 | 0.12 | 0 |
| 1710953700 | 0.1265 | -0.002 | -1.56 | 0.1275 | 0.1295 | 0.1265 | 0 |
| 1710867300 | 0.1285 | -0.0065 | -4.81 | 0.136 | 0.1365 | 0.1285 | 0 |
| 1710780900 | 0.135 | -0.0005 | -0.37 | 0.1335 | 0.137 | 0.1315 | 0 |
| 1710521700 | 0.1355 | -0.004 | -2.87 | 0.139 | 0.14 | 0.1335 | 0 |
| 1710435300 | 0.1395 | 0.003 | 2.20 | 0.135 | 0.14 | 0.134 | 0 |
| 1710348900 | 0.1365 | -0.003 | -2.15 | 0.138 | 0.139 | 0.134 | 0 |
| 1710262500 | 0.1395 | -0.0105 | -7.00 | 0.146 | 0.149 | 0.139 | 0 |
| 1710176100 | 0.15 | 0.002 | 1.35 | 0.1505 | 0.155 | 0.15 | 0 |
| 1709916900 | 0.148 | 0.0015 | 1.02 | 0.1465 | 0.148 | 0.146 | 0 |
| 1709830500 | 0.1465 | -0.001 | -0.68 | 0.149 | 0.151 | 0.145 | 0 |
| 1709744100 | 0.1475 | -0.006 | -3.91 | 0.1515 | 0.1525 | 0.1465 | 0 |
| 1709657700 | 0.1535 | -0.0045 | -2.85 | 0.1595 | 0.16 | 0.1515 | 0 |
| 1709571300 | 0.158 | 0.001 | 0.64 | 0.157 | 0.1595 | 0.157 | 0 |
| 1709312100 | 0.157 | -0.006 | -3.68 | 0.16 | 0.16 | 0.155 | 0 |
| 1709225700 | 0.163 | -0.0005 | -0.31 | 0.162 | 0.164 | 0.1595 | 0 |
| 1709139300 | 0.1635 | 0.002 | 1.24 | 0.1615 | 0.165 | 0.1615 | 0 |
| 1709052900 | 0.1615 | -0.0025 | -1.52 | 0.166 | 0.167 | 0.1615 | 0 |
| 1708966500 | 0.164 | 0.0005 | 0.31 | 0.165 | 0.1665 | 0.1635 | 0 |
| 1708707300 | 0.1635 | -0.0075 | -4.39 | 0.17 | 0.1705 | 0.1635 | 0 |
| 1708620900 | 0.171 | -0.011 | -6.04 | 0.1739999 | 0.176 | 0.1695 | 0 |
| 1708534500 | 0.182 | -0.01 | -5.21 | 0.1885 | 0.1895 | 0.182 | 0 |
| 1708448100 | 0.192 | 0 | 0.00 | 0.1925 | 0.1935 | 0.19 | 0 |
| 1708361700 | 0.192 | 0.002 | 1.05 | 0.1925 | 0.1955 | 0.191 | 0 |
| 1708102500 | 0.19 | -0.0045 | -2.31 | 0.1865 | 0.192 | 0.184 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
