We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.0625 | -0.003 | -4.58 | 0.064 | 0.0645 | 0.0625 | 0 |
| 1715702100 | 0.0655 | -0.002 | -2.96 | 0.067 | 0.0675 | 0.065 | 0 |
| 1715615700 | 0.0675 | -0.001 | -1.46 | 0.067 | 0.0685 | 0.067 | 0 |
| 1715356500 | 0.0685 | -0.0025 | -3.52 | 0.0695 | 0.0695 | 0.0675 | 0 |
| 1715270100 | 0.0709999 | 0.0019999 | 2.90 | 0.0685 | 0.0745 | 0.068 | 0 |
| 1715183700 | 0.069 | 0.001 | 1.47 | 0.068 | 0.0709999 | 0.0675 | 0 |
| 1715097300 | 0.068 | -0.003 | -4.23 | 0.0695 | 0.0695 | 0.0665 | 0 |
| 1715010900 | 0.0709999 | -0.0045 | -5.96 | 0.0745 | 0.075 | 0.0704999 | 0 |
| 1714751700 | 0.0755 | 0.001 | 1.34 | 0.0735 | 0.0765 | 0.0725 | 0 |
| 1714665300 | 0.0745 | 0 | 0.00 | 0.074 | 0.0755 | 0.0725 | 0 |
| 1714492500 | 0.0745 | 0.005 | 7.19 | 0.0685 | 0.075 | 0.0685 | 0 |
| 1714406100 | 0.0695 | -0.001 | -1.42 | 0.0685 | 0.0709999 | 0.0685 | 0 |
| 1714146900 | 0.0704999 | -0.0035 | -4.73 | 0.0714999 | 0.0725 | 0.0695 | 0 |
| 1714060500 | 0.074 | 0.0030001 | 4.23 | 0.0714999 | 0.077 | 0.07 | 0 |
| 1713974100 | 0.0709999 | 0.0009999 | 1.43 | 0.0665 | 0.0714999 | 0.0665 | 0 |
| 1713887700 | 0.07 | -0.009 | -11.39 | 0.0765 | 0.077 | 0.07 | 0 |
| 1713801300 | 0.079 | -0.0025 | -3.07 | 0.0805 | 0.0825 | 0.0785 | 0 |
| 1713542100 | 0.0815 | -0.001 | -1.21 | 0.0895 | 0.0895 | 0.081 | 0 |
| 1713455700 | 0.0825 | -0.0025 | -2.94 | 0.0835 | 0.0859999 | 0.082 | 0 |
| 1713369300 | 0.085 | -0.0045 | -5.03 | 0.09 | 0.0905 | 0.083 | 0 |
| 1713282900 | 0.0895 | 0.0075 | 9.15 | 0.088 | 0.091 | 0.0869999 | 0 |
| 1713196500 | 0.082 | -0.003 | -3.53 | 0.0835 | 0.0835 | 0.0775 | 0 |
| 1712937300 | 0.085 | 0.001 | 1.19 | 0.0815 | 0.0864999 | 0.079 | 0 |
| 1712850900 | 0.084 | 0.0045 | 5.66 | 0.079 | 0.0864999 | 0.079 | 0 |
| 1712764500 | 0.0795 | -0.002 | -2.45 | 0.08 | 0.0835 | 0.077 | 0 |
| 1712678100 | 0.0815 | 0.005 | 6.54 | 0.0765 | 0.0825 | 0.0765 | 0 |
| 1712591700 | 0.0765 | -0.005 | -6.13 | 0.08 | 0.0805 | 0.0765 | 0 |
| 1712332500 | 0.0815 | 0.007 | 9.40 | 0.0805 | 0.0835 | 0.08 | 0 |
| 1712246100 | 0.0745 | -0.0005 | -0.67 | 0.0745 | 0.0755 | 0.074 | 0 |
| 1712159700 | 0.075 | -0.0015 | -1.96 | 0.0775 | 0.078 | 0.075 | 0 |
| 1712073300 | 0.0765 | 0.0045 | 6.25 | 0.0725 | 0.077 | 0.0704999 | 0 |
| 1711644900 | 0.072 | 0 | 0.00 | 0.0714999 | 0.0725 | 0.0709999 | 0 |
| 1711558500 | 0.072 | 0 | 0.00 | 0.0725 | 0.073 | 0.0714999 | 0 |
| 1711472100 | 0.072 | -0.0005 | -0.69 | 0.0714999 | 0.0725 | 0.0714999 | 0 |
| 1711385700 | 0.0725 | -0.0035 | -4.61 | 0.0765 | 0.0765 | 0.0725 | 0 |
| 1711126500 | 0.076 | 0 | 0.00 | 0.077 | 0.0775 | 0.0755 | 0 |
| 1711040100 | 0.076 | -0.001 | -1.30 | 0.073 | 0.0765 | 0.073 | 0 |
| 1710953700 | 0.077 | -0.0015 | -1.91 | 0.0775 | 0.079 | 0.077 | 0 |
| 1710867300 | 0.0785 | -0.004 | -4.85 | 0.0825 | 0.083 | 0.0785 | 0 |
| 1710780900 | 0.0825 | -0.0005 | -0.60 | 0.0815 | 0.0835 | 0.0805 | 0 |
| 1710521700 | 0.083 | -0.0025 | -2.92 | 0.085 | 0.0855 | 0.082 | 0 |
| 1710435300 | 0.0855 | 0.002 | 2.40 | 0.0825 | 0.0855 | 0.082 | 0 |
| 1710348900 | 0.0835 | -0.002 | -2.34 | 0.0845 | 0.085 | 0.082 | 0 |
| 1710262500 | 0.0855 | -0.006 | -6.56 | 0.089 | 0.091 | 0.085 | 0 |
| 1710176100 | 0.0915 | 0.0015 | 1.67 | 0.0915 | 0.0945 | 0.0915 | 0 |
| 1709916900 | 0.09 | 0.0005 | 0.56 | 0.0895 | 0.09 | 0.089 | 0 |
| 1709830500 | 0.0895 | -0.0005 | -0.56 | 0.0905 | 0.092 | 0.088 | 0 |
| 1709744100 | 0.09 | -0.0035 | -3.74 | 0.0925 | 0.093 | 0.0895 | 0 |
| 1709657700 | 0.0935 | -0.0025 | -2.60 | 0.0975 | 0.0975 | 0.0925 | 0 |
| 1709571300 | 0.096 | 0.0005 | 0.52 | 0.0955 | 0.097 | 0.0955 | 0 |
| 1709312100 | 0.0955 | -0.0035 | -3.54 | 0.0975 | 0.0975 | 0.0945 | 0 |
| 1709225700 | 0.099 | -0.0005 | -0.50 | 0.0985 | 0.1 | 0.097 | 0 |
| 1709139300 | 0.0995 | 0.001 | 1.02 | 0.0985 | 0.1005 | 0.0985 | 0 |
| 1709052900 | 0.0985 | -0.002 | -1.99 | 0.1015 | 0.1019999 | 0.0985 | 0 |
| 1708966500 | 0.1005 | 0.0005 | 0.50 | 0.1005 | 0.1019999 | 0.1 | 0 |
| 1708707300 | 0.1 | -0.0045 | -4.31 | 0.104 | 0.104 | 0.1 | 0 |
| 1708620900 | 0.1045 | -0.007 | -6.28 | 0.1065 | 0.1075 | 0.1035 | 0 |
| 1708534500 | 0.1115 | -0.006 | -5.11 | 0.1155 | 0.116 | 0.1115 | 0 |
| 1708448100 | 0.1175 | 0 | 0.00 | 0.1175 | 0.1185 | 0.1165 | 0 |
| 1708361700 | 0.1175 | 0.001 | 0.86 | 0.118 | 0.1195 | 0.1175 | 0 |
| 1708102500 | 0.1165 | -0.003 | -2.51 | 0.114 | 0.118 | 0.113 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
