We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.656 | 0.012 | 1.86 | 0.651 | 0.659 | 0.645 | 0 |
| 1715702100 | 0.644 | 0.03 | 4.89 | 0.611 | 0.646 | 0.611 | 0 |
| 1715615700 | 0.614 | 0.012 | 1.99 | 0.608 | 0.615 | 0.601 | 0 |
| 1715356500 | 0.602 | 0.025 | 4.33 | 0.582 | 0.608 | 0.581 | 0 |
| 1715270100 | 0.577 | 0.015 | 2.67 | 0.561 | 0.577 | 0.556 | 0 |
| 1715183700 | 0.562 | -0.007 | -1.23 | 0.5659999 | 0.573 | 0.55 | 0 |
| 1715097300 | 0.5689999 | 0.0179999 | 3.27 | 0.559 | 0.58 | 0.558 | 0 |
| 1715010900 | 0.551 | 0.023 | 4.36 | 0.533 | 0.555 | 0.53 | 0 |
| 1714751700 | 0.528 | -0.013 | -2.40 | 0.545 | 0.549 | 0.522 | 0 |
| 1714665300 | 0.541 | -0.004 | -0.73 | 0.546 | 0.556 | 0.539 | 0 |
| 1714492500 | 0.545 | -0.037 | -6.36 | 0.584 | 0.584 | 0.542 | 0 |
| 1714406100 | 0.582 | 0.002 | 0.34 | 0.591 | 0.591 | 0.574 | 0 |
| 1714146900 | 0.58 | 0.02 | 3.57 | 0.576 | 0.586 | 0.5679999 | 0 |
| 1714060500 | 0.56 | -0.021 | -3.61 | 0.576 | 0.586 | 0.545 | 0 |
| 1713974100 | 0.581 | -0.007 | -1.19 | 0.607 | 0.607 | 0.578 | 0 |
| 1713887700 | 0.588 | 0.047 | 8.69 | 0.55 | 0.589 | 0.548 | 0 |
| 1713801300 | 0.541 | 0.02 | 3.84 | 0.542 | 0.549 | 0.524 | 0 |
| 1713542100 | 0.521 | 0.003 | 0.58 | 0.48 | 0.523 | 0.48 | 0 |
| 1713455700 | 0.518 | 0.012 | 2.37 | 0.513 | 0.519 | 0.498 | 0 |
| 1713369300 | 0.506 | 0.02 | 4.12 | 0.483 | 0.516 | 0.481 | 0 |
| 1713282900 | 0.486 | -0.037 | -7.07 | 0.494 | 0.499 | 0.481 | 0 |
| 1713196500 | 0.523 | 0.013 | 2.55 | 0.515 | 0.548 | 0.515 | 0 |
| 1712937300 | 0.51 | 0 | 0.00 | 0.524 | 0.537 | 0.506 | 0 |
| 1712850900 | 0.51 | -0.024 | -4.49 | 0.534 | 0.535 | 0.497 | 0 |
| 1712764500 | 0.534 | 0.01 | 1.91 | 0.531 | 0.545 | 0.512 | 0 |
| 1712678100 | 0.524 | -0.028 | -5.07 | 0.548 | 0.55 | 0.521 | 0 |
| 1712591700 | 0.552 | 0.024 | 4.55 | 0.533 | 0.552 | 0.532 | 0 |
| 1712332500 | 0.528 | -0.035 | -6.22 | 0.529 | 0.532 | 0.517 | 0 |
| 1712246100 | 0.5629999 | -0.001 | -0.18 | 0.562 | 0.5699999 | 0.56 | 0 |
| 1712159700 | 0.5639999 | 0.0059999 | 1.08 | 0.55 | 0.5649999 | 0.55 | 0 |
| 1712073300 | 0.558 | -0.03 | -5.10 | 0.585 | 0.597 | 0.555 | 0 |
| 1711644900 | 0.588 | 0.001 | 0.17 | 0.591 | 0.595 | 0.587 | 0 |
| 1711558500 | 0.587 | 0.001 | 0.17 | 0.58 | 0.59 | 0.578 | 0 |
| 1711472100 | 0.586 | 0.006 | 1.03 | 0.584 | 0.589 | 0.579 | 0 |
| 1711385700 | 0.58 | 0.023 | 4.13 | 0.553 | 0.58 | 0.553 | 0 |
| 1711126500 | 0.557 | -0.001 | -0.18 | 0.551 | 0.558 | 0.546 | 0 |
| 1711040100 | 0.558 | 0.004 | 0.72 | 0.575 | 0.577 | 0.554 | 0 |
| 1710953700 | 0.554 | 0.003 | 0.54 | 0.551 | 0.555 | 0.547 | 0 |
| 1710867300 | 0.551 | 0.02 | 3.77 | 0.526 | 0.551 | 0.525 | 0 |
| 1710780900 | 0.531 | 0.003 | 0.57 | 0.535 | 0.542 | 0.525 | 0 |
| 1710521700 | 0.528 | 0.013 | 2.52 | 0.514 | 0.534 | 0.514 | 0 |
| 1710435300 | 0.515 | -0.008 | -1.53 | 0.524 | 0.531 | 0.513 | 0 |
| 1710348900 | 0.523 | 0.012 | 2.35 | 0.515 | 0.531 | 0.514 | 0 |
| 1710262500 | 0.511 | 0.032 | 6.68 | 0.491 | 0.512 | 0.481 | 0 |
| 1710176100 | 0.479 | -0.002 | -0.42 | 0.472 | 0.479 | 0.461 | 0 |
| 1709916900 | 0.481 | -0.005 | -1.03 | 0.486 | 0.487 | 0.481 | 0 |
| 1709830500 | 0.486 | 0.003 | 0.62 | 0.477 | 0.491 | 0.473 | 0 |
| 1709744100 | 0.483 | 0.017 | 3.65 | 0.469 | 0.485 | 0.468 | 0 |
| 1709657700 | 0.466 | 0.014 | 3.10 | 0.445 | 0.47 | 0.445 | 0 |
| 1709571300 | 0.452 | -0.002 | -0.44 | 0.452 | 0.454 | 0.447 | 0 |
| 1709312100 | 0.454 | 0.018 | 4.13 | 0.443 | 0.457 | 0.442 | 0 |
| 1709225700 | 0.436 | 0 | 0.00 | 0.439 | 0.446 | 0.433 | 0 |
| 1709139300 | 0.436 | -0.006 | -1.36 | 0.44 | 0.44 | 0.431 | 0 |
| 1709052900 | 0.442 | 0.005 | 1.14 | 0.431 | 0.443 | 0.429 | 0 |
| 1708966500 | 0.437 | -0.003 | -0.68 | 0.436 | 0.44 | 0.432 | 0 |
| 1708707300 | 0.44 | 0.019 | 4.51 | 0.421 | 0.441 | 0.421 | 0 |
| 1708620900 | 0.421 | 0.027 | 6.85 | 0.412 | 0.424 | 0.4089999 | 0 |
| 1708534500 | 0.394 | 0.021 | 5.63 | 0.379 | 0.395 | 0.377 | 0 |
| 1708448100 | 0.373 | 0.001 | 0.27 | 0.371 | 0.377 | 0.369 | 0 |
| 1708361700 | 0.372 | -0.007 | -1.85 | 0.372 | 0.378 | 0.368 | 0 |
| 1708102500 | 0.379 | 0.007 | 1.88 | 0.389 | 0.397 | 0.376 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
