We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.4089999 | 0.0129999 | 3.28 | 0.403 | 0.4109999 | 0.398 | 10000 |
| 1715702100 | 0.396 | 0.034 | 9.39 | 0.365 | 0.397 | 0.365 | 0 |
| 1715615700 | 0.362 | 0.012 | 3.43 | 0.356 | 0.363 | 0.35 | 120000 |
| 1715356500 | 0.35 | 0.02 | 6.06 | 0.334 | 0.357 | 0.333 | 10911 |
| 1715270100 | 0.33 | 0.01 | 3.13 | 0.32 | 0.33 | 0.312 | 0 |
| 1715183700 | 0.32 | -0.007 | -2.14 | 0.325 | 0.331 | 0.311 | 0 |
| 1715097300 | 0.327 | 0.016 | 5.14 | 0.32 | 0.336 | 0.318 | 500 |
| 1715010900 | 0.311 | 0.018 | 6.14 | 0.2975 | 0.317 | 0.2945 | 0 |
| 1714751700 | 0.293 | -0.012 | -3.93 | 0.31 | 0.314 | 0.289 | 300000 |
| 1714665300 | 0.305 | -0.004 | -1.29 | 0.311 | 0.318 | 0.304 | 100000 |
| 1714492500 | 0.309 | -0.032 | -9.38 | 0.339 | 0.343 | 0.306 | 0 |
| 1714406100 | 0.341 | 0.001 | 0.29 | 0.349 | 0.35 | 0.335 | 1000 |
| 1714146900 | 0.34 | 0.015 | 4.62 | 0.338 | 0.3459999 | 0.331 | 10411 |
| 1714060500 | 0.325 | -0.018 | -5.25 | 0.338 | 0.3469999 | 0.312 | 0 |
| 1713974100 | 0.343 | -0.007 | -2.00 | 0.366 | 0.366 | 0.339 | 21000 |
| 1713887700 | 0.35 | 0.039 | 12.54 | 0.319 | 0.351 | 0.317 | 41000 |
| 1713801300 | 0.311 | 0.015 | 5.07 | 0.314 | 0.32 | 0.297 | 0 |
| 1713542100 | 0.296 | 0.0025 | 0.85 | 0.2635 | 0.298 | 0.2635 | 1500 |
| 1713455700 | 0.2935 | 0.0090001 | 3.16 | 0.2895 | 0.294 | 0.2775 | 2000 |
| 1713369300 | 0.2844999 | 0.0159999 | 5.96 | 0.266 | 0.292 | 0.2645 | 0 |
| 1713282900 | 0.2685 | -0.0305 | -10.20 | 0.2755 | 0.28 | 0.265 | 0 |
| 1713196500 | 0.299 | 0.0105 | 3.64 | 0.292 | 0.319 | 0.292 | 390 |
| 1712937300 | 0.2885 | 0.0025001 | 0.87 | 0.2975 | 0.309 | 0.2859999 | 700 |
| 1712850900 | 0.2859999 | -0.02 | -6.54 | 0.306 | 0.307 | 0.2755 | 100600 |
| 1712764500 | 0.306 | 0.007 | 2.34 | 0.304 | 0.316 | 0.2875 | 300 |
| 1712678100 | 0.299 | -0.022 | -6.85 | 0.317 | 0.319 | 0.2965 | 0 |
| 1712591700 | 0.321 | 0.019 | 6.29 | 0.305 | 0.321 | 0.305 | 550 |
| 1712332500 | 0.302 | -0.029 | -8.76 | 0.302 | 0.307 | 0.293 | 650 |
| 1712246100 | 0.331 | -0.001 | -0.30 | 0.33 | 0.337 | 0.329 | 300 |
| 1712159700 | 0.332 | 0.004 | 1.22 | 0.322 | 0.333 | 0.321 | 0 |
| 1712073300 | 0.328 | -0.026 | -7.34 | 0.352 | 0.361 | 0.325 | 201150 |
| 1711644900 | 0.354 | 0.001 | 0.28 | 0.356 | 0.359 | 0.352 | 0 |
| 1711558500 | 0.353 | 0.002 | 0.57 | 0.349 | 0.355 | 0.3449999 | 1000 |
| 1711472100 | 0.351 | 0.0060001 | 1.74 | 0.3479999 | 0.354 | 0.3449999 | 1250 |
| 1711385700 | 0.3449999 | 0.0199999 | 6.15 | 0.322 | 0.3459999 | 0.322 | 4750 |
| 1711126500 | 0.325 | -0.001 | -0.31 | 0.32 | 0.326 | 0.315 | 0 |
| 1711040100 | 0.326 | 0.002 | 0.62 | 0.342 | 0.343 | 0.323 | 0 |
| 1710953700 | 0.324 | 0.001 | 0.31 | 0.323 | 0.325 | 0.319 | 0 |
| 1710867300 | 0.323 | 0.017 | 5.56 | 0.302 | 0.323 | 0.301 | 0 |
| 1710780900 | 0.306 | 0 | 0.00 | 0.309 | 0.316 | 0.301 | 0 |
| 1710521700 | 0.306 | 0.0075 | 2.51 | 0.294 | 0.31 | 0.292 | 0 |
| 1710435300 | 0.2985 | -0.0075 | -2.45 | 0.307 | 0.313 | 0.2975 | 50000 |
| 1710348900 | 0.306 | 0.011 | 3.73 | 0.298 | 0.313 | 0.297 | 100000 |
| 1710262500 | 0.295 | 0.025 | 9.26 | 0.278 | 0.2965 | 0.2715 | 50000 |
| 1710176100 | 0.27 | 0 | 0.00 | 0.2625 | 0.27 | 0.2545 | 0 |
| 1709916900 | 0.27 | -0.003 | -1.10 | 0.273 | 0.2755 | 0.27 | 0 |
| 1709830500 | 0.273 | 0.003 | 1.11 | 0.2665 | 0.2765 | 0.262 | 0 |
| 1709744100 | 0.27 | 0.014 | 5.47 | 0.258 | 0.2715 | 0.2575 | 0 |
| 1709657700 | 0.256 | 0.013 | 5.35 | 0.238 | 0.2595 | 0.2375 | 0 |
| 1709571300 | 0.243 | -0.002 | -0.82 | 0.243 | 0.245 | 0.239 | 0 |
| 1709312100 | 0.245 | 0.0155 | 6.75 | 0.2355 | 0.2465 | 0.234 | 0 |
| 1709225700 | 0.2295 | 0.0005 | 0.22 | 0.231 | 0.2365 | 0.2265 | 0 |
| 1709139300 | 0.229 | -0.0045 | -1.93 | 0.232 | 0.232 | 0.225 | 0 |
| 1709052900 | 0.2335 | 0.0045 | 1.97 | 0.224 | 0.2335 | 0.223 | 0 |
| 1708966500 | 0.229 | -0.0035 | -1.51 | 0.2295 | 0.232 | 0.226 | 0 |
| 1708707300 | 0.2325 | 0.0155 | 7.14 | 0.2165 | 0.234 | 0.2165 | 0 |
| 1708620900 | 0.217 | 0.0205 | 10.43 | 0.209 | 0.221 | 0.2075 | 0 |
| 1708534500 | 0.1965 | 0.0155 | 8.56 | 0.185 | 0.1975 | 0.1835 | 0 |
| 1708448100 | 0.181 | 0.0005 | 0.28 | 0.179 | 0.184 | 0.177 | 0 |
| 1708361700 | 0.1805 | -0.0055 | -2.96 | 0.1805 | 0.185 | 0.178 | 0 |
| 1708102500 | 0.186 | 0.0045 | 2.48 | 0.193 | 0.1995 | 0.1835 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
