We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.0155 | -0.001 | -6.06 | 0.0165 | 0.0165 | 0.015 | 0 |
| 1715615700 | 0.0165 | -0.001 | -5.71 | 0.0165 | 0.0175 | 0.0165 | 0 |
| 1715356500 | 0.0175 | -0.0015 | -7.89 | 0.018 | 0.018 | 0.0165 | 0 |
| 1715270100 | 0.019 | -0.002 | -9.52 | 0.0205 | 0.0214999 | 0.019 | 0 |
| 1715183700 | 0.021 | 0 | 0.00 | 0.0205 | 0.0225 | 0.0205 | 0 |
| 1715097300 | 0.021 | -0.002 | -8.70 | 0.0214999 | 0.0214999 | 0.0195 | 0 |
| 1715010900 | 0.023 | -0.0045 | -16.36 | 0.026 | 0.0265 | 0.023 | 0 |
| 1714751700 | 0.0275 | -0.0015 | -5.17 | 0.0275 | 0.028 | 0.025 | 0 |
| 1714665300 | 0.029 | -0.0005 | -1.69 | 0.0295 | 0.03 | 0.0275 | 0 |
| 1714492500 | 0.0295 | 0.0040001 | 15.69 | 0.025 | 0.03 | 0.025 | 0 |
| 1714406100 | 0.0254999 | -0.002 | -7.27 | 0.0254999 | 0.0275 | 0.0254999 | 0 |
| 1714146900 | 0.0275 | -0.004 | -12.70 | 0.0285 | 0.03 | 0.0265 | 0 |
| 1714060500 | 0.0315 | 0.004 | 14.55 | 0.028 | 0.0345 | 0.027 | 0 |
| 1713974100 | 0.0275 | 0.001 | 3.77 | 0.024 | 0.0275 | 0.024 | 0 |
| 1713887700 | 0.0265 | -0.0085 | -24.29 | 0.033 | 0.0335 | 0.0265 | 0 |
| 1713801300 | 0.035 | -0.006 | -14.63 | 0.041 | 0.041 | 0.035 | 0 |
| 1713542100 | 0.041 | -0.0005 | -1.20 | 0.049 | 0.0495 | 0.041 | 0 |
| 1713455700 | 0.0415 | -0.0035 | -7.78 | 0.0434999 | 0.0455 | 0.0415 | 0 |
| 1713369300 | 0.045 | -0.0065 | -12.62 | 0.0515 | 0.052 | 0.0429999 | 0 |
| 1713282900 | 0.0515 | 0.0085001 | 19.77 | 0.049 | 0.0535 | 0.048 | 0 |
| 1713196500 | 0.0429999 | -0.003 | -6.52 | 0.0445 | 0.0445 | 0.038 | 0 |
| 1712937300 | 0.046 | 0.0030001 | 6.98 | 0.0395 | 0.0485 | 0.037 | 0 |
| 1712850900 | 0.0429999 | 0.0049999 | 13.16 | 0.0375 | 0.0455 | 0.037 | 0 |
| 1712764500 | 0.038 | -0.002 | -5.00 | 0.0385 | 0.041 | 0.035 | 0 |
| 1712678100 | 0.04 | 0.0045001 | 12.68 | 0.0354999 | 0.041 | 0.0354999 | 0 |
| 1712591700 | 0.0354999 | -0.0045 | -11.25 | 0.039 | 0.0395 | 0.0354999 | 0 |
| 1712332500 | 0.04 | 0.008 | 25.00 | 0.0375 | 0.0429999 | 0.037 | 150000 |
| 1712246100 | 0.032 | -0.0015 | -4.48 | 0.033 | 0.0335 | 0.032 | 0 |
| 1712159700 | 0.0335 | -0.0025 | -6.94 | 0.0365 | 0.0365 | 0.0335 | 0 |
| 1712073300 | 0.036 | 0.004 | 12.50 | 0.0315 | 0.0365 | 0.0305 | 0 |
| 1711644900 | 0.032 | 0.0005 | 1.59 | 0.0315 | 0.0325 | 0.031 | 0 |
| 1711558500 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0325 | 0.0315 | 0 |
| 1711472100 | 0.0315 | -0.0005 | -1.56 | 0.0315 | 0.0325 | 0.031 | 0 |
| 1711385700 | 0.032 | -0.0025 | -7.25 | 0.0335 | 0.034 | 0.0305 | 0 |
| 1711126500 | 0.0345 | -0.0005 | -1.43 | 0.036 | 0.036 | 0.0345 | 0 |
| 1711040100 | 0.035 | -0.0015 | -4.11 | 0.033 | 0.036 | 0.0325 | 150000 |
| 1710953700 | 0.0365 | -0.0015 | -3.95 | 0.0375 | 0.0385 | 0.0365 | 0 |
| 1710867300 | 0.038 | -0.0045 | -10.59 | 0.0425 | 0.0434999 | 0.038 | 0 |
| 1710780900 | 0.0425 | -0.002 | -4.49 | 0.0425 | 0.0434999 | 0.041 | 0 |
| 1710521700 | 0.0445 | -0.002 | -4.30 | 0.046 | 0.047 | 0.0429999 | 0 |
| 1710435300 | 0.0465 | 0.0030001 | 6.90 | 0.0425 | 0.0465 | 0.042 | 0 |
| 1710348900 | 0.0434999 | -0.0015 | -3.33 | 0.0429999 | 0.0445 | 0.042 | 0 |
| 1710262500 | 0.045 | -0.007 | -13.46 | 0.0485 | 0.0509999 | 0.045 | 0 |
| 1710176100 | 0.052 | 0.002 | 4.00 | 0.0509999 | 0.0555 | 0.0509999 | 0 |
| 1709916900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.0485 | 0 |
| 1709830500 | 0.05 | -0.001 | -1.96 | 0.0515 | 0.0535 | 0.049 | 0 |
| 1709744100 | 0.0509999 | -0.0035 | -6.42 | 0.053 | 0.054 | 0.05 | 0 |
| 1709657700 | 0.0545 | -0.0015 | -2.68 | 0.057 | 0.0575 | 0.053 | 0 |
| 1709571300 | 0.056 | 0.0005 | 0.90 | 0.0555 | 0.057 | 0.0555 | 0 |
| 1709312100 | 0.0555 | -0.0035 | -5.93 | 0.057 | 0.0575 | 0.0545 | 0 |
| 1709225700 | 0.059 | -0.001 | -1.67 | 0.0585 | 0.06 | 0.0575 | 0 |
| 1709139300 | 0.06 | 0.002 | 3.45 | 0.0575 | 0.0605 | 0.0575 | 0 |
| 1709052900 | 0.058 | -0.0025 | -4.13 | 0.061 | 0.0615 | 0.058 | 0 |
| 1708966500 | 0.0605 | -0.0005 | -0.82 | 0.0615 | 0.0625 | 0.06 | 0 |
| 1708707300 | 0.061 | -0.0055 | -8.27 | 0.066 | 0.0665 | 0.0605 | 0 |
| 1708620900 | 0.0665 | -0.0085 | -11.33 | 0.0685 | 0.0709999 | 0.0655 | 0 |
| 1708534500 | 0.075 | -0.0065 | -7.98 | 0.0785 | 0.0795 | 0.075 | 0 |
| 1708448100 | 0.0815 | -0.0005 | -0.61 | 0.082 | 0.083 | 0.08 | 0 |
| 1708361700 | 0.082 | 0.0005 | 0.61 | 0.083 | 0.0855 | 0.0815 | 0 |
| 1708102500 | 0.0815 | -0.003 | -3.55 | 0.077 | 0.0835 | 0.077 | 0 |
| 1708016100 | 0.0845 | -0.0085 | -9.14 | 0.0885 | 0.0885 | 0.084 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
