ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NLBNPIT1WSP5 20240920 28000

NLBNPIT1WSP5 20240920 28000 (P1WSP5)

0.01
-0.0005
( -4.76% )
Updated: 04:28:17
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17157021000.01100.000.0110.01150.01050
17156157000.011-0.0005-4.350.0110.0120.0110
17153565000.0115-0.001-8.000.0120.0120.0110
17152701000.0125-0.0015-10.710.0140.01450.01250
17151837000.014-0.0005-3.450.0140.0150.013100000
17150973000.0145-0.001-6.450.0140.01450.0135000
17150109000.0155-0.003-16.220.01750.01750.01550
17147517000.0185-0.001-5.130.01850.0190.01651000000
17146653000.0195-0.001-4.880.020.02050.01850
17144925000.02050.00317.140.0170.02050.0170
17144061000.0175-0.0015-7.890.01750.0190.01750
17141469000.019-0.003-13.640.020.0210.01850
17140605000.0220.00315.790.0190.02450.0195000
17139741000.0190.00052.700.0170.01950.01710000
17138877000.0185-0.0065-26.000.0230.0230.01850
17138013000.025-0.0045-15.250.02850.02850.0250
17135421000.029500.000.03450.0360.0290
17134557000.0295-0.003-9.230.0310.03250.02950
17133693000.0325-0.0045-12.160.03750.03750.03145000
17132829000.0370.005517.460.03549990.0390.0350
17131965000.0315-0.002-5.970.0320.0320.027545000
17129373000.03350.0039.840.02850.03549990.026510000
17128509000.03050.003512.960.02650.03250.02650
17127645000.027-0.0015-5.260.02750.0290.0250
17126781000.02850.003000111.770.02549990.0290.02549990
17125917000.0254999-0.0035-12.070.0280.0280.02549990
17123325000.0290.00626.090.0260.0310.02610000
17122461000.023-0.001-4.170.02350.0240.0225250000
17121597000.024-0.002-7.690.02650.02650.0240
17120733000.0260.00313.040.0220.02650.0220
17116449000.0230.00052.220.0220.02350.0220
17115585000.022500.000.02250.02350.022490000
17114721000.0225-0.0005-2.170.02250.0230.0220
17113857000.023-0.0015-6.120.0240.0240.0210
17111265000.0245-0.0005-2.000.02549990.02549990.024510000
17110401000.025-0.001-3.850.02350.02549990.0231000000
17109537000.026-0.0015-5.450.02650.02750.0260
17108673000.0275-0.003-9.840.03050.0310.0270
17107809000.0305-0.0025-7.580.0310.03150.030
17105217000.033-0.0025-7.040.03450.0350.0320
17104353000.03549990.00199995.970.03250.0360.0320
17103489000.0335-0.001-2.900.0330.0340.03250
17102625000.0345-0.005-12.660.0370.0390.0340
17101761000.03950.00153.950.0390.04250.0390
17099169000.03800.000.03750.03850.037500000
17098305000.038-0.001-2.560.03950.0410.03750
17097441000.039-0.0025-6.020.04050.0410.0380
17096577000.0415-0.001-2.350.04299990.04349990.040
17095713000.042500.000.04250.04299990.0420
17093121000.0425-0.002-4.490.04299990.04299990.0410
17092257000.0445-0.0005-1.110.0440.04550.04349990
17091393000.0450.00150013.450.0440.04550.0440
17090529000.0434999-0.0025-5.430.04650.04650.04349990
17089665000.046-0.0005-1.080.0460.04750.04550
17087073000.0465-0.004-7.920.05050.05050.0460
17086209000.0505-0.0065-11.400.0520.0540.050
17085345000.057-0.0045-7.320.05950.060.0570
17084481000.0615-0.0005-0.810.0620.0630.0610
17083617000.06200.000.0630.0650.0620
17081025000.062-0.002-3.130.05850.06350.05850
17080161000.064-0.007-9.860.0670.06750.0640

Your Recent History

Delayed Upgrade Clock