We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.518 | 0.033 | 6.80 | 0.483 | 0.52 | 0.483 | 0 |
| 1715615700 | 0.485 | 0.015 | 3.19 | 0.478 | 0.486 | 0.468 | 0 |
| 1715356500 | 0.47 | 0.028 | 6.33 | 0.447 | 0.479 | 0.447 | 0 |
| 1715270100 | 0.442 | 0.015 | 3.51 | 0.426 | 0.442 | 0.414 | 0 |
| 1715183700 | 0.427 | -0.01 | -2.29 | 0.433 | 0.438 | 0.413 | 0 |
| 1715097300 | 0.437 | 0.023 | 5.56 | 0.424 | 0.449 | 0.423 | 0 |
| 1715010900 | 0.414 | 0.027 | 6.98 | 0.394 | 0.42 | 0.39 | 0 |
| 1714751700 | 0.387 | -0.014 | -3.49 | 0.4079999 | 0.414 | 0.38 | 0 |
| 1714665300 | 0.401 | -0.004 | -0.99 | 0.4079999 | 0.419 | 0.399 | 0 |
| 1714492500 | 0.405 | -0.046 | -10.20 | 0.448 | 0.455 | 0.402 | 0 |
| 1714406100 | 0.451 | 0.003 | 0.67 | 0.461 | 0.463 | 0.442 | 0 |
| 1714146900 | 0.448 | 0.022 | 5.16 | 0.445 | 0.456 | 0.434 | 0 |
| 1714060500 | 0.426 | -0.021 | -4.70 | 0.444 | 0.453 | 0.4079999 | 0 |
| 1713974100 | 0.447 | -0.014 | -3.04 | 0.484 | 0.484 | 0.446 | 0 |
| 1713887700 | 0.461 | 0.0520001 | 12.71 | 0.418 | 0.461 | 0.417 | 0 |
| 1713801300 | 0.4089999 | 0.0209999 | 5.41 | 0.4089999 | 0.418 | 0.388 | 0 |
| 1713542100 | 0.388 | 0.004 | 1.04 | 0.343 | 0.39 | 0.343 | 0 |
| 1713455700 | 0.384 | 0.011 | 2.95 | 0.38 | 0.385 | 0.363 | 0 |
| 1713369300 | 0.373 | 0.021 | 5.97 | 0.3479999 | 0.383 | 0.3459999 | 0 |
| 1713282900 | 0.352 | -0.042 | -10.66 | 0.36 | 0.368 | 0.3469999 | 0 |
| 1713196500 | 0.394 | 0.012 | 3.14 | 0.387 | 0.422 | 0.387 | 0 |
| 1712937300 | 0.382 | 0.007 | 1.87 | 0.389 | 0.4089999 | 0.378 | 0 |
| 1712850900 | 0.375 | -0.028 | -6.95 | 0.403 | 0.404 | 0.361 | 0 |
| 1712764500 | 0.403 | 0.006 | 1.51 | 0.405 | 0.418 | 0.379 | 0 |
| 1712678100 | 0.397 | -0.03 | -7.03 | 0.424 | 0.424 | 0.393 | 0 |
| 1712591700 | 0.427 | 0.026 | 6.48 | 0.404 | 0.427 | 0.403 | 0 |
| 1712332500 | 0.401 | -0.04 | -9.07 | 0.401 | 0.404 | 0.388 | 0 |
| 1712246100 | 0.441 | 0 | 0.00 | 0.439 | 0.449 | 0.437 | 0 |
| 1712159700 | 0.441 | 0.005 | 1.15 | 0.428 | 0.442 | 0.427 | 0 |
| 1712073300 | 0.436 | -0.034 | -7.23 | 0.468 | 0.481 | 0.433 | 0 |
| 1711644900 | 0.47 | -0.002 | -0.42 | 0.476 | 0.479 | 0.469 | 0 |
| 1711558500 | 0.472 | 0.004 | 0.85 | 0.464 | 0.475 | 0.46 | 0 |
| 1711472100 | 0.468 | 0.007 | 1.52 | 0.466 | 0.473 | 0.461 | 0 |
| 1711385700 | 0.461 | 0.025 | 5.73 | 0.432 | 0.462 | 0.432 | 0 |
| 1711126500 | 0.436 | -0.001 | -0.23 | 0.43 | 0.438 | 0.423 | 0 |
| 1711040100 | 0.437 | 0.003 | 0.69 | 0.459 | 0.461 | 0.433 | 0 |
| 1710953700 | 0.434 | 0.001 | 0.23 | 0.433 | 0.435 | 0.428 | 0 |
| 1710867300 | 0.433 | 0.0250001 | 6.13 | 0.404 | 0.433 | 0.402 | 10000 |
| 1710780900 | 0.4079999 | 0 | 0.00 | 0.417 | 0.425 | 0.402 | 0 |
| 1710521700 | 0.4079999 | 0.0139999 | 3.55 | 0.392 | 0.414 | 0.388 | 0 |
| 1710435300 | 0.394 | -0.008 | -1.99 | 0.403 | 0.4109999 | 0.392 | 0 |
| 1710348900 | 0.402 | 0.014 | 3.61 | 0.393 | 0.4109999 | 0.392 | 10000 |
| 1710262500 | 0.388 | 0.033 | 9.30 | 0.367 | 0.391 | 0.357 | 0 |
| 1710176100 | 0.355 | -0.004 | -1.11 | 0.349 | 0.355 | 0.336 | 0 |
| 1709916900 | 0.359 | -0.003 | -0.83 | 0.362 | 0.366 | 0.358 | 0 |
| 1709830500 | 0.362 | 0.004 | 1.12 | 0.352 | 0.365 | 0.3459999 | 0 |
| 1709744100 | 0.358 | 0.02 | 5.92 | 0.342 | 0.36 | 0.34 | 0 |
| 1709657700 | 0.338 | 0.02 | 6.29 | 0.31 | 0.342 | 0.31 | 0 |
| 1709571300 | 0.318 | -0.002 | -0.63 | 0.32 | 0.322 | 0.313 | 0 |
| 1709312100 | 0.32 | 0.02 | 6.67 | 0.309 | 0.324 | 0.307 | 0 |
| 1709225700 | 0.3 | 0.001 | 0.33 | 0.303 | 0.31 | 0.296 | 0 |
| 1709139300 | 0.299 | -0.007 | -2.29 | 0.304 | 0.305 | 0.2935 | 0 |
| 1709052900 | 0.306 | 0.007 | 2.34 | 0.2925 | 0.306 | 0.291 | 0 |
| 1708966500 | 0.299 | -0.007 | -2.29 | 0.303 | 0.308 | 0.2965 | 0 |
| 1708707300 | 0.306 | 0.0210001 | 7.37 | 0.2829999 | 0.308 | 0.2829999 | 0 |
| 1708620900 | 0.2849999 | 0.0264999 | 10.25 | 0.2765 | 0.2895 | 0.2725 | 0 |
| 1708534500 | 0.2585 | 0.022 | 9.30 | 0.242 | 0.2595 | 0.24 | 0 |
| 1708448100 | 0.2365 | 0.0025 | 1.07 | 0.233 | 0.24 | 0.2305 | 0 |
| 1708361700 | 0.234 | -0.0085 | -3.51 | 0.235 | 0.239 | 0.2305 | 0 |
| 1708102500 | 0.2425 | 0.007 | 2.97 | 0.2515 | 0.254 | 0.239 | 0 |
| 1708016100 | 0.2355 | 0.02 | 9.28 | 0.224 | 0.2375 | 0.223 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
