We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.427 | 0.032 | 8.10 | 0.393 | 0.429 | 0.393 | 7653 |
| 1715615700 | 0.395 | 0.014 | 3.67 | 0.389 | 0.397 | 0.38 | 7653 |
| 1715356500 | 0.381 | 0.026 | 7.32 | 0.36 | 0.39 | 0.36 | 0 |
| 1715270100 | 0.355 | 0.014 | 4.11 | 0.34 | 0.355 | 0.33 | 0 |
| 1715183700 | 0.341 | -0.009 | -2.57 | 0.3469999 | 0.352 | 0.328 | 0 |
| 1715097300 | 0.35 | 0.022 | 6.71 | 0.338 | 0.361 | 0.337 | 0 |
| 1715010900 | 0.328 | 0.023 | 7.54 | 0.311 | 0.336 | 0.307 | 0 |
| 1714751700 | 0.305 | -0.014 | -4.39 | 0.324 | 0.33 | 0.2985 | 0 |
| 1714665300 | 0.319 | -0.003 | -0.93 | 0.325 | 0.335 | 0.317 | 0 |
| 1714492500 | 0.322 | -0.044 | -12.02 | 0.363 | 0.368 | 0.319 | 0 |
| 1714406100 | 0.366 | 0.002 | 0.55 | 0.376 | 0.377 | 0.358 | 0 |
| 1714146900 | 0.364 | 0.0200001 | 5.81 | 0.36 | 0.371 | 0.351 | 0 |
| 1714060500 | 0.3439999 | -0.021 | -5.75 | 0.36 | 0.368 | 0.327 | 0 |
| 1713974100 | 0.365 | -0.011 | -2.93 | 0.396 | 0.396 | 0.362 | 0 |
| 1713887700 | 0.376 | 0.05 | 15.34 | 0.337 | 0.376 | 0.334 | 0 |
| 1713801300 | 0.326 | 0.018 | 5.84 | 0.33 | 0.337 | 0.308 | 0 |
| 1713542100 | 0.308 | 0.003 | 0.98 | 0.2665 | 0.311 | 0.2665 | 0 |
| 1713455700 | 0.305 | 0.011 | 3.74 | 0.302 | 0.305 | 0.2844999 | 0 |
| 1713369300 | 0.294 | 0.019 | 6.91 | 0.2715 | 0.304 | 0.269 | 0 |
| 1713282900 | 0.275 | -0.039 | -12.42 | 0.2839999 | 0.289 | 0.271 | 0 |
| 1713196500 | 0.314 | 0.011 | 3.63 | 0.306 | 0.34 | 0.306 | 0 |
| 1712937300 | 0.303 | 0.0075 | 2.54 | 0.312 | 0.327 | 0.299 | 0 |
| 1712850900 | 0.2955 | -0.0265 | -8.23 | 0.322 | 0.323 | 0.2834999 | 0 |
| 1712764500 | 0.322 | 0.005 | 1.58 | 0.324 | 0.336 | 0.299 | 0 |
| 1712678100 | 0.317 | -0.026 | -7.58 | 0.339 | 0.341 | 0.312 | 0 |
| 1712591700 | 0.343 | 0.023 | 7.19 | 0.318 | 0.3439999 | 0.318 | 0 |
| 1712332500 | 0.32 | -0.037 | -10.36 | 0.32 | 0.324 | 0.309 | 0 |
| 1712246100 | 0.357 | -0.001 | -0.28 | 0.356 | 0.364 | 0.354 | 0 |
| 1712159700 | 0.358 | 0.005 | 1.42 | 0.3459999 | 0.359 | 0.3459999 | 0 |
| 1712073300 | 0.353 | -0.033 | -8.55 | 0.385 | 0.396 | 0.351 | 0 |
| 1711644900 | 0.386 | 0.002 | 0.52 | 0.391 | 0.394 | 0.385 | 0 |
| 1711558500 | 0.384 | 0 | 0.00 | 0.378 | 0.39 | 0.376 | 0 |
| 1711472100 | 0.384 | 0.007 | 1.86 | 0.381 | 0.388 | 0.377 | 0 |
| 1711385700 | 0.377 | 0.023 | 6.50 | 0.349 | 0.378 | 0.349 | 0 |
| 1711126500 | 0.354 | 0 | 0.00 | 0.3479999 | 0.355 | 0.34 | 0 |
| 1711040100 | 0.354 | 0.002 | 0.57 | 0.374 | 0.377 | 0.351 | 0 |
| 1710953700 | 0.352 | 0.001 | 0.28 | 0.351 | 0.353 | 0.3459999 | 0 |
| 1710867300 | 0.351 | 0.023 | 7.01 | 0.324 | 0.351 | 0.321 | 0 |
| 1710780900 | 0.328 | 0 | 0.00 | 0.336 | 0.343 | 0.323 | 0 |
| 1710521700 | 0.328 | 0.013 | 4.13 | 0.313 | 0.334 | 0.312 | 0 |
| 1710435300 | 0.315 | -0.007 | -2.17 | 0.325 | 0.331 | 0.312 | 0 |
| 1710348900 | 0.322 | 0.013 | 4.21 | 0.314 | 0.331 | 0.312 | 0 |
| 1710262500 | 0.309 | 0.0305 | 10.95 | 0.29 | 0.312 | 0.28 | 0 |
| 1710176100 | 0.2785 | -0.003 | -1.07 | 0.2725 | 0.2785 | 0.2615 | 0 |
| 1709916900 | 0.2814999 | -0.003 | -1.05 | 0.2849999 | 0.2885 | 0.2814999 | 0 |
| 1709830500 | 0.2844999 | 0.0034999 | 1.25 | 0.275 | 0.2875 | 0.27 | 0 |
| 1709744100 | 0.281 | 0.018 | 6.84 | 0.2665 | 0.2824999 | 0.2645 | 0 |
| 1709657700 | 0.263 | 0.018 | 7.35 | 0.239 | 0.2665 | 0.2375 | 0 |
| 1709571300 | 0.245 | -0.003 | -1.21 | 0.246 | 0.2475 | 0.24 | 0 |
| 1709312100 | 0.248 | 0.0195 | 8.53 | 0.2355 | 0.25 | 0.2335 | 0 |
| 1709225700 | 0.2285 | 0.0005 | 0.22 | 0.231 | 0.2365 | 0.225 | 0 |
| 1709139300 | 0.228 | -0.0055 | -2.36 | 0.232 | 0.232 | 0.2235 | 0 |
| 1709052900 | 0.2335 | 0.005 | 2.19 | 0.222 | 0.234 | 0.2205 | 0 |
| 1708966500 | 0.2285 | -0.006 | -2.56 | 0.2315 | 0.2355 | 0.226 | 0 |
| 1708707300 | 0.2345 | 0.019 | 8.82 | 0.214 | 0.236 | 0.2135 | 0 |
| 1708620900 | 0.2155 | 0.0235 | 12.24 | 0.208 | 0.22 | 0.2049999 | 0 |
| 1708534500 | 0.192 | 0.0185001 | 10.66 | 0.178 | 0.193 | 0.176 | 0 |
| 1708448100 | 0.1734999 | 0.0024999 | 1.46 | 0.17 | 0.1765 | 0.168 | 0 |
| 1708361700 | 0.171 | -0.008 | -4.47 | 0.1719999 | 0.1765 | 0.1685 | 0 |
| 1708102500 | 0.179 | 0.0065001 | 3.77 | 0.1865 | 0.189 | 0.176 | 0 |
| 1708016100 | 0.1724999 | 0.0169999 | 10.93 | 0.1625 | 0.1745 | 0.162 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
