We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.031 | -0.004 | -11.43 | 0.0335 | 0.035 | 0.0305 | 0 |
| 1715702100 | 0.035 | 0 | 0.00 | 0.0354999 | 0.037 | 0.0345 | 0 |
| 1715615700 | 0.035 | -0.001 | -2.78 | 0.0345 | 0.0365 | 0.0345 | 0 |
| 1715356500 | 0.036 | -0.002 | -5.26 | 0.0365 | 0.0365 | 0.034 | 0 |
| 1715270100 | 0.038 | -0.0035 | -8.43 | 0.042 | 0.0425 | 0.0375 | 0 |
| 1715183700 | 0.0415 | -0.0025 | -5.68 | 0.045 | 0.045 | 0.04 | 0 |
| 1715097300 | 0.044 | -0.0075 | -14.56 | 0.049 | 0.049 | 0.044 | 0 |
| 1715010900 | 0.0515 | -0.0085 | -14.17 | 0.0575 | 0.0585 | 0.0505 | 0 |
| 1714751700 | 0.06 | -0.0085 | -12.41 | 0.0665 | 0.0665 | 0.0565 | 0 |
| 1714665300 | 0.0685 | 0.002 | 3.01 | 0.0665 | 0.0709999 | 0.0645 | 0 |
| 1714492500 | 0.0665 | 0.008 | 13.68 | 0.058 | 0.067 | 0.057 | 0 |
| 1714406100 | 0.0585 | 0.001 | 1.74 | 0.054 | 0.061 | 0.054 | 0 |
| 1714146900 | 0.0575 | -0.015 | -20.69 | 0.0645 | 0.0645 | 0.056 | 0 |
| 1714060500 | 0.0725 | 0.0085 | 13.28 | 0.0645 | 0.0815 | 0.063 | 0 |
| 1713974100 | 0.064 | 0.004 | 6.67 | 0.057 | 0.064 | 0.056 | 0 |
| 1713887700 | 0.06 | -0.018 | -23.08 | 0.0745 | 0.0745 | 0.06 | 0 |
| 1713801300 | 0.078 | -0.01 | -11.36 | 0.0835 | 0.0855 | 0.0765 | 0 |
| 1713542100 | 0.088 | 0.005 | 6.02 | 0.0975 | 0.098 | 0.0855 | 0 |
| 1713455700 | 0.083 | -0.0055 | -6.21 | 0.085 | 0.0895 | 0.082 | 0 |
| 1713369300 | 0.0885 | -0.005 | -5.35 | 0.0955 | 0.0975 | 0.079 | 0 |
| 1713282900 | 0.0935 | 0.0135 | 16.88 | 0.0915 | 0.097 | 0.0864999 | 0 |
| 1713196500 | 0.08 | -0.0075 | -8.57 | 0.084 | 0.084 | 0.069 | 0 |
| 1712937300 | 0.0875 | 0.008 | 10.06 | 0.0725 | 0.092 | 0.067 | 0 |
| 1712850900 | 0.0795 | 0.0080001 | 11.19 | 0.072 | 0.085 | 0.0695 | 0 |
| 1712764500 | 0.0714999 | -0.002 | -2.72 | 0.0695 | 0.0785 | 0.0645 | 0 |
| 1712678100 | 0.0735 | 0.009 | 13.95 | 0.0665 | 0.076 | 0.0655 | 0 |
| 1712591700 | 0.0645 | -0.008 | -11.03 | 0.0709999 | 0.0725 | 0.064 | 0 |
| 1712332500 | 0.0725 | 0.0135 | 22.88 | 0.0685 | 0.0775 | 0.068 | 0 |
| 1712246100 | 0.059 | -0.0025 | -4.07 | 0.0615 | 0.0615 | 0.0585 | 0 |
| 1712159700 | 0.0615 | -0.005 | -7.52 | 0.0675 | 0.0675 | 0.0615 | 0 |
| 1712073300 | 0.0665 | 0.007 | 11.76 | 0.0585 | 0.068 | 0.0545 | 0 |
| 1711644900 | 0.0595 | -0.0015 | -2.46 | 0.059 | 0.0605 | 0.0575 | 0 |
| 1711558500 | 0.061 | 0.0005 | 0.83 | 0.061 | 0.0615 | 0.0585 | 0 |
| 1711472100 | 0.0605 | -0.003 | -4.72 | 0.0625 | 0.0645 | 0.0605 | 0 |
| 1711385700 | 0.0635 | -0.002 | -3.05 | 0.0665 | 0.0685 | 0.063 | 0 |
| 1711126500 | 0.0655 | 0.002 | 3.15 | 0.0665 | 0.07 | 0.0645 | 0 |
| 1711040100 | 0.0635 | -0.0095 | -13.01 | 0.0635 | 0.069 | 0.063 | 0 |
| 1710953700 | 0.073 | -0.0025 | -3.31 | 0.078 | 0.079 | 0.073 | 0 |
| 1710867300 | 0.0755 | -0.005 | -6.21 | 0.082 | 0.082 | 0.0755 | 0 |
| 1710780900 | 0.0805 | -0.0005 | -0.62 | 0.0795 | 0.083 | 0.079 | 0 |
| 1710521700 | 0.081 | -0.0005 | -0.61 | 0.0815 | 0.082 | 0.076 | 0 |
| 1710435300 | 0.0815 | 0.004 | 5.16 | 0.076 | 0.0825 | 0.073 | 0 |
| 1710348900 | 0.0775 | -0.003 | -3.73 | 0.0795 | 0.0795 | 0.074 | 0 |
| 1710262500 | 0.0805 | -0.0115 | -12.50 | 0.0875 | 0.0905 | 0.0805 | 0 |
| 1710176100 | 0.092 | 0.008 | 9.52 | 0.088 | 0.095 | 0.088 | 0 |
| 1709916900 | 0.084 | 0.0025 | 3.07 | 0.081 | 0.084 | 0.0795 | 0 |
| 1709830500 | 0.0815 | -0.01 | -10.93 | 0.093 | 0.0965 | 0.0815 | 0 |
| 1709744100 | 0.0915 | -0.0055 | -5.67 | 0.096 | 0.0975 | 0.09 | 0 |
| 1709657700 | 0.097 | 0.007 | 7.78 | 0.0935 | 0.098 | 0.0915 | 0 |
| 1709571300 | 0.09 | -0.004 | -4.26 | 0.0925 | 0.093 | 0.0895 | 0 |
| 1709312100 | 0.094 | -0.0015 | -1.57 | 0.091 | 0.099 | 0.091 | 0 |
| 1709225700 | 0.0955 | -0.0005 | -0.52 | 0.095 | 0.0995 | 0.0935 | 0 |
| 1709139300 | 0.096 | 0.002 | 2.13 | 0.0945 | 0.098 | 0.0945 | 0 |
| 1709052900 | 0.094 | -0.006 | -6.00 | 0.1015 | 0.1015 | 0.094 | 0 |
| 1708966500 | 0.1 | -0.001 | -0.99 | 0.1035 | 0.1035 | 0.0995 | 0 |
| 1708707300 | 0.101 | -0.0035 | -3.35 | 0.1035 | 0.1055 | 0.0985 | 0 |
| 1708620900 | 0.1045 | -0.0205 | -16.40 | 0.1125 | 0.114 | 0.1035 | 0 |
| 1708534500 | 0.125 | -0.003 | -2.34 | 0.125 | 0.1295 | 0.123 | 0 |
| 1708448100 | 0.128 | 0.001 | 0.79 | 0.129 | 0.131 | 0.1265 | 0 |
| 1708361700 | 0.127 | -0.002 | -1.55 | 0.132 | 0.134 | 0.127 | 0 |
| 1708102500 | 0.129 | -0.0075 | -5.49 | 0.1275 | 0.133 | 0.125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
