We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.645 | 0.003 | 0.47 | 0.641 | 0.646 | 0.634 | 0 |
| 1715615700 | 0.642 | 0.001 | 0.16 | 0.651 | 0.651 | 0.634 | 0 |
| 1715356500 | 0.641 | 0.025 | 4.06 | 0.626 | 0.655 | 0.626 | 0 |
| 1715270100 | 0.616 | 0.023 | 3.88 | 0.59 | 0.62 | 0.579 | 0 |
| 1715183700 | 0.593 | 0.017 | 2.95 | 0.5699999 | 0.601 | 0.5689999 | 0 |
| 1715097300 | 0.576 | 0.056 | 10.77 | 0.533 | 0.576 | 0.531 | 0 |
| 1715010900 | 0.52 | 0.03 | 6.12 | 0.502 | 0.534 | 0.493 | 0 |
| 1714751700 | 0.49 | 0.017 | 3.59 | 0.481 | 0.509 | 0.475 | 0 |
| 1714665300 | 0.473 | -0.023 | -4.64 | 0.497 | 0.497 | 0.47 | 0 |
| 1714492500 | 0.496 | -0.051 | -9.32 | 0.549 | 0.556 | 0.493 | 0 |
| 1714406100 | 0.547 | -0.022 | -3.87 | 0.588 | 0.59 | 0.546 | 0 |
| 1714146900 | 0.5689999 | 0.0609999 | 12.01 | 0.546 | 0.577 | 0.531 | 0 |
| 1714060500 | 0.508 | -0.038 | -6.96 | 0.54 | 0.547 | 0.476 | 0 |
| 1713974100 | 0.546 | -0.019 | -3.36 | 0.585 | 0.585 | 0.542 | 0 |
| 1713887700 | 0.5649999 | 0.0629999 | 12.55 | 0.522 | 0.5659999 | 0.52 | 0 |
| 1713801300 | 0.502 | 0.015 | 3.08 | 0.507 | 0.52 | 0.488 | 0 |
| 1713542100 | 0.487 | -0.018 | -3.56 | 0.448 | 0.5 | 0.448 | 0 |
| 1713455700 | 0.505 | 0.008 | 1.61 | 0.509 | 0.511 | 0.48 | 0 |
| 1713369300 | 0.497 | 0.008 | 1.64 | 0.481 | 0.53 | 0.473 | 0 |
| 1713282900 | 0.489 | -0.049 | -9.11 | 0.494 | 0.514 | 0.481 | 0 |
| 1713196500 | 0.538 | 0.02 | 3.86 | 0.532 | 0.583 | 0.532 | 0 |
| 1712937300 | 0.518 | -0.007 | -1.33 | 0.559 | 0.574 | 0.514 | 0 |
| 1712850900 | 0.525 | -0.027 | -4.89 | 0.549 | 0.5629999 | 0.504 | 0 |
| 1712764500 | 0.552 | 0.006 | 1.10 | 0.5649999 | 0.583 | 0.512 | 0 |
| 1712678100 | 0.546 | -0.048 | -8.08 | 0.581 | 0.582 | 0.539 | 0 |
| 1712591700 | 0.594 | 0.0290001 | 5.13 | 0.5709999 | 0.601 | 0.5639999 | 0 |
| 1712332500 | 0.5649999 | -0.048 | -7.83 | 0.559 | 0.5669999 | 0.546 | 0 |
| 1712246100 | 0.613 | 0 | 0.00 | 0.61 | 0.629 | 0.61 | 0 |
| 1712159700 | 0.613 | 0.016 | 2.68 | 0.589 | 0.615 | 0.589 | 0 |
| 1712073300 | 0.597 | -0.035 | -5.54 | 0.635 | 0.66 | 0.59 | 0 |
| 1711644900 | 0.632 | 0.005 | 0.80 | 0.637 | 0.647 | 0.63 | 0 |
| 1711558500 | 0.627 | 0.01 | 1.62 | 0.61 | 0.637 | 0.61 | 0 |
| 1711472100 | 0.617 | 0.02 | 3.35 | 0.602 | 0.62 | 0.591 | 0 |
| 1711385700 | 0.597 | 0.011 | 1.88 | 0.582 | 0.601 | 0.5709999 | 0 |
| 1711126500 | 0.586 | -0.015 | -2.50 | 0.583 | 0.589 | 0.5659999 | 0 |
| 1711040100 | 0.601 | 0.041 | 7.32 | 0.611 | 0.611 | 0.576 | 0 |
| 1710953700 | 0.56 | -0.006 | -1.06 | 0.552 | 0.5679999 | 0.546 | 0 |
| 1710867300 | 0.5659999 | 0.0159999 | 2.91 | 0.541 | 0.5659999 | 0.541 | 0 |
| 1710780900 | 0.55 | -0.013 | -2.31 | 0.5679999 | 0.5679999 | 0.544 | 0 |
| 1710521700 | 0.5629999 | 0.0049999 | 0.90 | 0.554 | 0.581 | 0.554 | 0 |
| 1710435300 | 0.558 | -0.007 | -1.24 | 0.5709999 | 0.587 | 0.553 | 0 |
| 1710348900 | 0.5649999 | 0.0149999 | 2.73 | 0.558 | 0.576 | 0.552 | 0 |
| 1710262500 | 0.55 | 0.041 | 8.06 | 0.526 | 0.55 | 0.506 | 0 |
| 1710176100 | 0.509 | -0.025 | -4.68 | 0.512 | 0.514 | 0.496 | 0 |
| 1709916900 | 0.534 | -0.01 | -1.84 | 0.545 | 0.551 | 0.534 | 0 |
| 1709830500 | 0.544 | 0.05 | 10.12 | 0.488 | 0.545 | 0.476 | 0 |
| 1709744100 | 0.494 | 0.019 | 4.00 | 0.476 | 0.498 | 0.473 | 0 |
| 1709657700 | 0.475 | -0.013 | -2.66 | 0.476 | 0.49 | 0.473 | 0 |
| 1709571300 | 0.488 | 0.014 | 2.95 | 0.481 | 0.492 | 0.478 | 0 |
| 1709312100 | 0.474 | 0.004 | 0.85 | 0.487 | 0.487 | 0.46 | 0 |
| 1709225700 | 0.47 | 0.001 | 0.21 | 0.471 | 0.48 | 0.461 | 0 |
| 1709139300 | 0.469 | -0.002 | -0.42 | 0.469 | 0.47 | 0.461 | 0 |
| 1709052900 | 0.471 | 0.017 | 3.74 | 0.448 | 0.471 | 0.448 | 0 |
| 1708966500 | 0.454 | -0.008 | -1.73 | 0.452 | 0.459 | 0.451 | 0 |
| 1708707300 | 0.462 | 0.011 | 2.44 | 0.454 | 0.47 | 0.446 | 0 |
| 1708620900 | 0.451 | 0.061 | 15.64 | 0.424 | 0.459 | 0.419 | 0 |
| 1708534500 | 0.39 | 0.007 | 1.83 | 0.39 | 0.397 | 0.379 | 0 |
| 1708448100 | 0.383 | 0 | 0.00 | 0.377 | 0.384 | 0.373 | 0 |
| 1708361700 | 0.383 | -0.002 | -0.52 | 0.376 | 0.384 | 0.371 | 0 |
| 1708102500 | 0.385 | 0.017 | 4.62 | 0.39 | 0.398 | 0.379 | 0 |
| 1708016100 | 0.368 | 0.019 | 5.44 | 0.366 | 0.375 | 0.362 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
