We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.1505 | -0.004 | -2.59 | 0.1565 | 0.1645 | 0.1495 | 0 |
| 1715615700 | 0.1545 | -0.0025 | -1.59 | 0.1505 | 0.1615 | 0.1505 | 0 |
| 1715356500 | 0.157 | 0.003 | 1.95 | 0.1475 | 0.157 | 0.1414999 | 0 |
| 1715270100 | 0.154 | -0.0165 | -9.68 | 0.1655 | 0.1685 | 0.1535 | 0 |
| 1715183700 | 0.1705 | -0.0055 | -3.13 | 0.1755 | 0.178 | 0.164 | 0 |
| 1715097300 | 0.176 | -0.0375 | -17.56 | 0.2039999 | 0.2049999 | 0.175 | 0 |
| 1715010900 | 0.2135 | -0.04 | -15.78 | 0.239 | 0.2465 | 0.2125 | 0 |
| 1714751700 | 0.2535 | -0.0285 | -10.11 | 0.269 | 0.278 | 0.2325 | 0 |
| 1714665300 | 0.2819999 | -0.0025 | -0.88 | 0.278 | 0.292 | 0.2675 | 0 |
| 1714492500 | 0.2844999 | 0.0329999 | 13.12 | 0.2495 | 0.2859999 | 0.248 | 0 |
| 1714406100 | 0.2515 | 0.002 | 0.80 | 0.236 | 0.2585 | 0.2355 | 0 |
| 1714146900 | 0.2495 | -0.0585 | -18.99 | 0.2765 | 0.2839999 | 0.245 | 0 |
| 1714060500 | 0.308 | 0.032 | 11.59 | 0.2829999 | 0.343 | 0.2775 | 0 |
| 1713974100 | 0.276 | 0.0125 | 4.74 | 0.242 | 0.2775 | 0.242 | 0 |
| 1713887700 | 0.2635 | -0.0735 | -21.81 | 0.306 | 0.306 | 0.2625 | 0 |
| 1713801300 | 0.337 | -0.043 | -11.32 | 0.351 | 0.365 | 0.33 | 0 |
| 1713542100 | 0.38 | 0.026 | 7.34 | 0.447 | 0.447 | 0.374 | 0 |
| 1713455700 | 0.354 | -0.021 | -5.60 | 0.356 | 0.385 | 0.353 | 0 |
| 1713369300 | 0.375 | -0.02 | -5.06 | 0.395 | 0.4 | 0.3469999 | 0 |
| 1713282900 | 0.395 | 0.057 | 16.86 | 0.391 | 0.405 | 0.367 | 0 |
| 1713196500 | 0.338 | -0.025 | -6.89 | 0.339 | 0.342 | 0.29 | 0 |
| 1712937300 | 0.363 | 0.033 | 10.00 | 0.299 | 0.384 | 0.2819999 | 0 |
| 1712850900 | 0.33 | 0.032 | 10.74 | 0.299 | 0.349 | 0.2965 | 0 |
| 1712764500 | 0.298 | -0.007 | -2.30 | 0.287 | 0.317 | 0.2705 | 0 |
| 1712678100 | 0.305 | 0.0425 | 16.19 | 0.267 | 0.312 | 0.2665 | 0 |
| 1712591700 | 0.2625 | -0.034 | -11.47 | 0.2854999 | 0.2915 | 0.261 | 0 |
| 1712332500 | 0.2965 | 0.0535 | 22.02 | 0.2935 | 0.313 | 0.2859999 | 0 |
| 1712246100 | 0.243 | -0.012 | -4.71 | 0.256 | 0.2585 | 0.2405 | 0 |
| 1712159700 | 0.255 | -0.021 | -7.61 | 0.277 | 0.277 | 0.254 | 0 |
| 1712073300 | 0.276 | 0.0335 | 13.81 | 0.244 | 0.281 | 0.2295 | 0 |
| 1711644900 | 0.2425 | -0.004 | -1.62 | 0.242 | 0.2475 | 0.2395 | 0 |
| 1711558500 | 0.2465 | -0.0025 | -1.00 | 0.2495 | 0.2515 | 0.236 | 0 |
| 1711472100 | 0.249 | -0.0145 | -5.50 | 0.26 | 0.2655 | 0.2475 | 0 |
| 1711385700 | 0.2635 | -0.0095 | -3.48 | 0.2745 | 0.2785 | 0.2635 | 0 |
| 1711126500 | 0.273 | -0.003 | -1.09 | 0.2805 | 0.2854999 | 0.2725 | 0 |
| 1711040100 | 0.276 | -0.038 | -12.10 | 0.2785 | 0.305 | 0.276 | 0 |
| 1710953700 | 0.314 | -0.013 | -3.98 | 0.328 | 0.334 | 0.313 | 0 |
| 1710867300 | 0.327 | -0.019 | -5.49 | 0.353 | 0.353 | 0.327 | 0 |
| 1710780900 | 0.3459999 | -0.003 | -0.86 | 0.336 | 0.356 | 0.336 | 0 |
| 1710521700 | 0.349 | -0.002 | -0.57 | 0.353 | 0.353 | 0.326 | 0 |
| 1710435300 | 0.351 | 0.017 | 5.09 | 0.33 | 0.355 | 0.321 | 0 |
| 1710348900 | 0.334 | -0.004 | -1.18 | 0.332 | 0.339 | 0.327 | 0 |
| 1710262500 | 0.338 | -0.052 | -13.33 | 0.362 | 0.388 | 0.338 | 0 |
| 1710176100 | 0.39 | 0.021 | 5.69 | 0.387 | 0.4109999 | 0.387 | 0 |
| 1709916900 | 0.369 | 0.006 | 1.65 | 0.359 | 0.374 | 0.357 | 0 |
| 1709830500 | 0.363 | -0.032 | -8.10 | 0.4089999 | 0.418 | 0.359 | 0 |
| 1709744100 | 0.395 | -0.007 | -1.74 | 0.396 | 0.403 | 0.384 | 0 |
| 1709657700 | 0.402 | 0.016 | 4.15 | 0.404 | 0.4079999 | 0.387 | 15000 |
| 1709571300 | 0.386 | 0.003 | 0.78 | 0.382 | 0.392 | 0.376 | 0 |
| 1709312100 | 0.383 | -0.001 | -0.26 | 0.365 | 0.393 | 0.36 | 0 |
| 1709225700 | 0.384 | -0.022 | -5.42 | 0.403 | 0.405 | 0.38 | 0 |
| 1709139300 | 0.406 | -0.001 | -0.25 | 0.397 | 0.4109999 | 0.395 | 0 |
| 1709052900 | 0.4069999 | -0.036 | -8.13 | 0.45 | 0.45 | 0.4069999 | 0 |
| 1708966500 | 0.443 | -0.013 | -2.85 | 0.462 | 0.462 | 0.436 | 0 |
| 1708707300 | 0.456 | -0.014 | -2.98 | 0.463 | 0.472 | 0.449 | 0 |
| 1708620900 | 0.47 | -0.081 | -14.70 | 0.503 | 0.507 | 0.462 | 0 |
| 1708534500 | 0.551 | -0.011 | -1.96 | 0.552 | 0.5639999 | 0.536 | 0 |
| 1708448100 | 0.562 | 0.006 | 1.08 | 0.573 | 0.581 | 0.559 | 0 |
| 1708361700 | 0.556 | -0.001 | -0.18 | 0.5689999 | 0.579 | 0.556 | 0 |
| 1708102500 | 0.557 | -0.031 | -5.27 | 0.551 | 0.574 | 0.535 | 0 |
| 1708016100 | 0.588 | -0.033 | -5.31 | 0.597 | 0.599 | 0.575 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
