We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.0855 | -0.0035 | -3.93 | 0.09 | 0.094 | 0.085 | 0 |
| 1715615700 | 0.089 | -0.003 | -3.26 | 0.0885 | 0.095 | 0.0875 | 0 |
| 1715356500 | 0.092 | 0.0050001 | 5.75 | 0.0835 | 0.092 | 0.08 | 0 |
| 1715270100 | 0.0869999 | -0.007 | -7.45 | 0.09 | 0.093 | 0.0859999 | 0 |
| 1715183700 | 0.094 | -0.0015 | -1.57 | 0.0935 | 0.0975 | 0.0895 | 0 |
| 1715097300 | 0.0955 | -0.0185 | -16.23 | 0.1085 | 0.1095 | 0.0945 | 0 |
| 1715010900 | 0.114 | -0.0215 | -15.87 | 0.1275 | 0.1315 | 0.1135 | 0 |
| 1714751700 | 0.1355 | -0.0165 | -10.86 | 0.145 | 0.149 | 0.1235 | 0 |
| 1714665300 | 0.152 | -0.006 | -3.80 | 0.1535 | 0.16 | 0.1455 | 0 |
| 1714492500 | 0.158 | 0.0175 | 12.46 | 0.139 | 0.158 | 0.138 | 0 |
| 1714406100 | 0.1405 | 0.001 | 0.72 | 0.132 | 0.1445 | 0.132 | 0 |
| 1714146900 | 0.1395 | -0.0335 | -19.36 | 0.1545 | 0.1595 | 0.137 | 0 |
| 1714060500 | 0.1729999 | 0.0164999 | 10.54 | 0.1605 | 0.1925 | 0.1575 | 0 |
| 1713974100 | 0.1565 | 0.0075 | 5.03 | 0.1375 | 0.1575 | 0.137 | 0 |
| 1713887700 | 0.149 | -0.0445 | -23.00 | 0.175 | 0.175 | 0.149 | 0 |
| 1713801300 | 0.1935 | -0.0285 | -12.84 | 0.2039999 | 0.2115 | 0.1905 | 0 |
| 1713542100 | 0.222 | 0.014 | 6.73 | 0.2665 | 0.2665 | 0.219 | 0 |
| 1713455700 | 0.208 | -0.0155 | -6.94 | 0.2115 | 0.2275 | 0.2075 | 0 |
| 1713369300 | 0.2235 | -0.014 | -5.89 | 0.237 | 0.241 | 0.206 | 0 |
| 1713282900 | 0.2375 | 0.0320001 | 15.57 | 0.2365 | 0.2455 | 0.221 | 10000 |
| 1713196500 | 0.2054999 | -0.016 | -7.22 | 0.2075 | 0.2075 | 0.1755 | 0 |
| 1712937300 | 0.2215 | 0.025 | 12.72 | 0.176 | 0.2335 | 0.1675 | 0 |
| 1712850900 | 0.1965 | 0.02 | 11.33 | 0.1785 | 0.208 | 0.176 | 0 |
| 1712764500 | 0.1765 | -0.0065 | -3.55 | 0.1715 | 0.1875 | 0.161 | 0 |
| 1712678100 | 0.183 | 0.025 | 15.82 | 0.1615 | 0.1865 | 0.1605 | 0 |
| 1712591700 | 0.158 | -0.021 | -11.73 | 0.1729999 | 0.1755 | 0.1575 | 0 |
| 1712332500 | 0.179 | 0.0325 | 22.18 | 0.1755 | 0.189 | 0.1724999 | 0 |
| 1712246100 | 0.1465 | -0.0075 | -4.87 | 0.156 | 0.1565 | 0.145 | 0 |
| 1712159700 | 0.154 | -0.014 | -8.33 | 0.1685 | 0.169 | 0.154 | 0 |
| 1712073300 | 0.168 | 0.019 | 12.75 | 0.1485 | 0.1719999 | 0.1405 | 0 |
| 1711644900 | 0.149 | -0.0015 | -1.00 | 0.1475 | 0.1515 | 0.1465 | 0 |
| 1711558500 | 0.1505 | 0.001 | 0.67 | 0.1495 | 0.1505 | 0.1424999 | 0 |
| 1711472100 | 0.1495 | -0.0075 | -4.78 | 0.155 | 0.1585 | 0.1485 | 0 |
| 1711385700 | 0.157 | -0.0055 | -3.38 | 0.164 | 0.166 | 0.157 | 0 |
| 1711126500 | 0.1625 | -0.001 | -0.61 | 0.166 | 0.1695 | 0.162 | 0 |
| 1711040100 | 0.1635 | -0.0235 | -12.57 | 0.167 | 0.1805 | 0.1635 | 0 |
| 1710953700 | 0.187 | -0.0085 | -4.35 | 0.1965 | 0.1995 | 0.1865 | 0 |
| 1710867300 | 0.1955 | -0.013 | -6.24 | 0.2125 | 0.2125 | 0.1955 | 0 |
| 1710780900 | 0.2085 | -0.004 | -1.88 | 0.2049999 | 0.2145 | 0.2044999 | 0 |
| 1710521700 | 0.2125 | 0.001 | 0.47 | 0.213 | 0.213 | 0.197 | 0 |
| 1710435300 | 0.2115 | 0.0115 | 5.75 | 0.197 | 0.2145 | 0.192 | 0 |
| 1710348900 | 0.2 | -0.0035 | -1.72 | 0.199 | 0.2034999 | 0.195 | 0 |
| 1710262500 | 0.2034999 | -0.0305 | -13.03 | 0.218 | 0.23 | 0.2034999 | 10000 |
| 1710176100 | 0.234 | 0.014 | 6.36 | 0.231 | 0.245 | 0.231 | 0 |
| 1709916900 | 0.22 | 0.0025 | 1.15 | 0.2165 | 0.223 | 0.214 | 0 |
| 1709830500 | 0.2175 | -0.0195 | -8.23 | 0.2455 | 0.2505 | 0.216 | 0 |
| 1709744100 | 0.237 | -0.0035 | -1.46 | 0.237 | 0.241 | 0.2295 | 0 |
| 1709657700 | 0.2405 | 0.012 | 5.25 | 0.2405 | 0.243 | 0.2315 | 0 |
| 1709571300 | 0.2285 | 0.0015 | 0.66 | 0.227 | 0.2315 | 0.223 | 0 |
| 1709312100 | 0.227 | 0 | 0.00 | 0.216 | 0.2335 | 0.2125 | 0 |
| 1709225700 | 0.227 | -0.011 | -4.62 | 0.2365 | 0.2385 | 0.225 | 0 |
| 1709139300 | 0.238 | 0.002 | 0.85 | 0.231 | 0.2405 | 0.229 | 0 |
| 1709052900 | 0.236 | -0.022 | -8.53 | 0.2615 | 0.262 | 0.2355 | 0 |
| 1708966500 | 0.258 | -0.01 | -3.73 | 0.271 | 0.271 | 0.255 | 0 |
| 1708707300 | 0.268 | -0.009 | -3.25 | 0.2735 | 0.278 | 0.264 | 0 |
| 1708620900 | 0.277 | -0.046 | -14.24 | 0.2945 | 0.297 | 0.273 | 0 |
| 1708534500 | 0.323 | -0.006 | -1.82 | 0.323 | 0.33 | 0.315 | 0 |
| 1708448100 | 0.329 | 0.004 | 1.23 | 0.336 | 0.34 | 0.327 | 0 |
| 1708361700 | 0.325 | -0.004 | -1.22 | 0.336 | 0.341 | 0.325 | 0 |
| 1708102500 | 0.329 | -0.018 | -5.19 | 0.325 | 0.338 | 0.315 | 0 |
| 1708016100 | 0.3469999 | -0.02 | -5.45 | 0.354 | 0.354 | 0.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
