P1WRX1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 1.451 | -0.06 | -3.91% | 1.535 | 1.535 | 1.444 | 0 |
Jun 18 2024 | 1.51 | 0.03 | 2.30% | 1.58 | 1.59 | 1.474 | 0 |
Jun 17 2024 | 1.476 | 0.04 | 2.57% | 1.475 | 1.53 | 1.399 | 0 |
Jun 14 2024 | 1.439 | -0.19 | -11.45% | 1.68 | 1.69 | 1.391 | 0 |
Jun 13 2024 | 1.625 | -0.33 | -16.67% | 1.905 | 1.935 | 1.625 | 0 |
Jun 12 2024 | 1.95 | 0.23 | 13.04% | 1.785 | 1.96 | 1.765 | 0 |
Jun 11 2024 | 1.725 | -0.10 | -5.22% | 1.85 | 1.87 | 1.65 | 0 |
Jun 10 2024 | 1.82 | -0.07 | -3.45% | 1.825 | 1.825 | 1.72 | 0 |
Jun 07 2024 | 1.885 | -0.08 | -4.07% | 1.94 | 1.975 | 1.77 | 0 |
Jun 06 2024 | 1.965 | 0.05 | 2.61% | 1.95 | 2.095 | 1.945 | 0 |
Jun 05 2024 | 1.915 | 0.13 | 7.28% | 1.88 | 1.96 | 1.845 | 0 |
Jun 04 2024 | 1.785 | -0.17 | -8.70% | 1.91 | 1.91 | 1.745 | 0 |
Jun 03 2024 | 1.955 | 0.11 | 5.68% | 2.005 | 2.03 | 1.935 | 0 |
May 31 2024 | 1.85 | -0.04 | -1.86% | 1.865 | 1.895 | 1.805 | 0 |
May 30 2024 | 1.885 | 0.02 | 1.34% | 1.79 | 1.895 | 1.79 | 0 |
May 29 2024 | 1.86 | -0.19 | -9.05% | 1.98 | 2.005 | 1.835 | 0 |
May 28 2024 | 2.045 | -0.07 | -3.31% | 2.135 | 2.195 | 2.005 | 0 |
May 27 2024 | 2.115 | 0.06 | 2.67% | 2.04 | 2.12 | 2.04 | 0 |
May 24 2024 | 2.06 | 0.01 | 0.49% | 1.95 | 2.065 | 1.95 | 0 |
May 23 2024 | 2.05 | 0.00 | 0.00% | 2.085 | 2.11 | 2.015 | 0 |
May 22 2024 | 2.05 | -0.05 | -2.15% | 2.08 | 2.095 | 2.025 | 0 |
May 21 2024 | 2.095 | -0.04 | -1.87% | 2.09 | 2.12 | 2.025 | 0 |
May 20 2024 | 2.135 | 0.04 | 1.91% | 2.11 | 2.165 | 2.105 | 0 |
May 17 2024 | 2.095 | -0.02 | -0.95% | 2.08 | 2.105 | 2.025 | 0 |
May 16 2024 | 2.115 | -0.16 | -7.03% | 2.26 | 2.265 | 2.115 | 0 |
May 15 2024 | 2.275 | 0.12 | 5.57% | 2.185 | 2.275 | 2.17 | 0 |
May 14 2024 | 2.155 | -0.01 | -0.46% | 2.16 | 2.17 | 2.115 | 0 |
May 13 2024 | 2.165 | -0.03 | -1.37% | 2.225 | 2.225 | 2.14 | 0 |
May 10 2024 | 2.195 | 0.07 | 3.54% | 2.155 | 2.26 | 2.155 | 0 |
May 09 2024 | 2.12 | 0.17 | 8.44% | 1.96 | 2.125 | 1.945 | 0 |
May 08 2024 | 1.955 | 0.04 | 1.82% | 1.915 | 2.01 | 1.91 | 0 |
May 07 2024 | 1.92 | 0.23 | 13.61% | 1.73 | 1.925 | 1.72 | 0 |
May 06 2024 | 1.69 | 0.13 | 8.33% | 1.60 | 1.72 | 1.575 | 0 |
May 03 2024 | 1.56 | 0.05 | 2.97% | 1.54 | 1.64 | 1.515 | 0 |
May 02 2024 | 1.515 | -0.04 | -2.26% | 1.56 | 1.58 | 1.495 | 0 |
Apr 30 2024 | 1.55 | -0.17 | -9.62% | 1.715 | 1.725 | 1.54 | 0 |
Apr 29 2024 | 1.715 | -0.04 | -2.28% | 1.805 | 1.805 | 1.695 | 0 |
Apr 26 2024 | 1.755 | 0.18 | 11.43% | 1.655 | 1.775 | 1.625 | 0 |
Apr 25 2024 | 1.575 | -0.12 | -6.80% | 1.675 | 1.695 | 1.482 | 0 |
Apr 24 2024 | 1.69 | -0.07 | -3.98% | 1.82 | 1.825 | 1.69 | 0 |
Apr 23 2024 | 1.76 | 0.21 | 13.55% | 1.615 | 1.76 | 1.615 | 0 |
Apr 22 2024 | 1.55 | 0.07 | 5.01% | 1.525 | 1.575 | 1.488 | 0 |
Apr 19 2024 | 1.476 | -0.09 | -5.69% | 1.388 | 1.495 | 1.388 | 0 |
Apr 18 2024 | 1.565 | 0.02 | 1.62% | 1.575 | 1.575 | 1.478 | 0 |
Apr 17 2024 | 1.54 | 0.02 | 1.32% | 1.515 | 1.625 | 1.51 | 0 |
Apr 16 2024 | 1.52 | -0.19 | -11.11% | 1.58 | 1.61 | 1.51 | 0 |
Apr 15 2024 | 1.71 | 0.07 | 3.95% | 1.685 | 1.855 | 1.685 | 0 |
Apr 12 2024 | 1.645 | -0.02 | -0.90% | 1.755 | 1.825 | 1.635 | 0 |
Apr 11 2024 | 1.66 | -0.13 | -7.26% | 1.775 | 1.795 | 1.605 | 0 |
Apr 10 2024 | 1.79 | 0.02 | 0.85% | 1.825 | 1.895 | 1.695 | 0 |
Apr 09 2024 | 1.775 | -0.20 | -10.13% | 1.945 | 1.95 | 1.765 | 0 |
Apr 08 2024 | 1.975 | 0.12 | 6.47% | 1.885 | 1.98 | 1.86 | 0 |
Apr 05 2024 | 1.855 | -0.19 | -9.29% | 1.87 | 1.895 | 1.815 | 0 |
Apr 04 2024 | 2.045 | 0.02 | 0.99% | 2.01 | 2.065 | 2.005 | 0 |
Apr 03 2024 | 2.025 | 0.05 | 2.53% | 1.96 | 2.03 | 1.96 | 0 |
Apr 02 2024 | 1.975 | -0.18 | -8.35% | 2.145 | 2.205 | 1.97 | 0 |
Mar 28 2024 | 2.155 | 0.02 | 0.94% | 2.155 | 2.165 | 2.13 | 0 |
Mar 27 2024 | 2.135 | 0.07 | 3.39% | 2.06 | 2.155 | 2.045 | 0 |
Mar 26 2024 | 2.065 | 0.11 | 5.63% | 1.97 | 2.07 | 1.945 | 0 |
Mar 25 2024 | 1.955 | 0.05 | 2.36% | 1.905 | 1.965 | 1.885 | 0 |
Mar 22 2024 | 1.91 | 0.04 | 2.14% | 1.84 | 1.91 | 1.835 | 0 |