We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 3.78 | 0.49 | 14.89 | 3.61 | 3.79 | 3.55 | 0 |
| 1715702100 | 3.29 | -0.5 | -13.19 | 3.78 | 3.84 | 3.2 | 0 |
| 1715615700 | 3.79 | 0.04 | 1.07 | 3.97 | 4.08 | 3.78 | 0 |
| 1715356500 | 3.75 | 0.14 | 3.88 | 3.78 | 3.86 | 3.7 | 0 |
| 1715270100 | 3.61 | 0.11 | 3.14 | 3.59 | 3.67 | 3.5 | 0 |
| 1715183700 | 3.5 | 0.15 | 4.48 | 3.55 | 3.69 | 3.33 | 0 |
| 1715097300 | 3.35 | 0.43 | 14.73 | 3.2 | 3.45 | 3.13 | 0 |
| 1715010900 | 2.92 | 0.22 | 7.95 | 2.875 | 3.02 | 2.875 | 0 |
| 1714751700 | 2.705 | 0.02 | 0.93 | 2.845 | 2.92 | 2.6 | 0 |
| 1714665300 | 2.68 | -0.25 | -8.53 | 2.85 | 2.93 | 2.6349999 | 0 |
| 1714492500 | 2.93 | -0.25 | -7.86 | 3.17 | 3.27 | 2.84 | 0 |
| 1714406100 | 3.18 | -0.21 | -6.19 | 3.55 | 3.59 | 3.13 | 50 |
| 1714146900 | 3.39 | 0.21 | 6.60 | 3.53 | 3.62 | 3.35 | 0 |
| 1714060500 | 3.18 | -0.34 | -9.66 | 3.41 | 3.52 | 3 | 0 |
| 1713974100 | 3.52 | 0.21 | 6.34 | 3.98 | 4.26 | 3.52 | 0 |
| 1713887700 | 3.31 | 0.29 | 9.60 | 3.29 | 3.48 | 3.23 | 0 |
| 1713801300 | 3.02 | 0.09 | 2.90 | 3.1 | 3.2 | 2.97 | 0 |
| 1713542100 | 2.935 | -0.35 | -10.52 | 3.07 | 3.25 | 2.915 | 0 |
| 1713455700 | 3.2799999 | 0 | 0.00 | 3.37 | 3.42 | 3.18 | 0 |
| 1713369300 | 3.2799999 | 0.03 | 0.92 | 3.25 | 3.41 | 3.24 | 0 |
| 1713282900 | 3.25 | -0.22 | -6.34 | 3.23 | 3.37 | 3.15 | 0 |
| 1713196500 | 3.47 | -0.12 | -3.34 | 3.74 | 3.86 | 3.43 | 0 |
| 1712937300 | 3.59 | 0.21 | 6.21 | 3.66 | 3.75 | 3.54 | 0 |
| 1712850900 | 3.38 | -0.15 | -4.25 | 3.62 | 3.64 | 3.25 | 0 |
| 1712764500 | 3.53 | 0.15 | 4.44 | 3.73 | 3.76 | 3.43 | 0 |
| 1712678100 | 3.38 | -0.33 | -8.89 | 3.81 | 3.88 | 3.33 | 0 |
| 1712591700 | 3.71 | 0.01 | 0.27 | 3.76 | 3.84 | 3.53 | 0 |
| 1712332500 | 3.7 | -0.08 | -2.12 | 3.56 | 3.71 | 3.51 | 50 |
| 1712246100 | 3.78 | -0.08 | -2.07 | 3.86 | 3.93 | 3.72 | 0 |
| 1712159700 | 3.86 | 0.06 | 1.58 | 3.92 | 4.07 | 3.81 | 0 |
| 1712073300 | 3.8 | -0.1 | -2.56 | 3.93 | 4.03 | 3.74 | 0 |
| 1711644900 | 3.9 | 0.06 | 1.56 | 4 | 4.05 | 3.76 | 0 |
| 1711558500 | 3.84 | -0.37 | -8.79 | 4.11 | 4.29 | 3.82 | 0 |
| 1711472100 | 4.21 | 0.05 | 1.20 | 4.25 | 4.44 | 3.89 | 0 |
| 1711385700 | 4.16 | -0.31 | -6.94 | 4.43 | 4.55 | 4.07 | 0 |
| 1711126500 | 4.47 | -0.54 | -10.78 | 5.09 | 5.15 | 4.41 | 0 |
| 1711040100 | 5.01 | 0.28 | 5.92 | 5.08 | 5.12 | 4.8099999 | 0 |
| 1710953700 | 4.73 | 0.17 | 3.73 | 4.84 | 4.94 | 4.68 | 0 |
| 1710867300 | 4.5599999 | -0.05 | -1.08 | 4.61 | 4.66 | 4.55 | 0 |
| 1710780900 | 4.61 | 0.24 | 5.49 | 4.57 | 4.61 | 4.4 | 0 |
| 1710521700 | 4.37 | -0.35 | -7.42 | 4.84 | 4.86 | 4.37 | 0 |
| 1710435300 | 4.72 | 0.15 | 3.28 | 4.68 | 4.89 | 4.63 | 0 |
| 1710348900 | 4.57 | 0.17 | 3.86 | 4.5199999 | 4.62 | 4.43 | 0 |
| 1710262500 | 4.4 | 0.32 | 7.84 | 4.22 | 4.43 | 4.11 | 0 |
| 1710176100 | 4.08 | -0.03 | -0.73 | 4.15 | 4.21 | 3.9 | 0 |
| 1709916900 | 4.11 | 0.32 | 8.44 | 4.04 | 4.24 | 4.01 | 0 |
| 1709830500 | 3.79 | -0.45 | -10.61 | 4.22 | 4.33 | 3.79 | 0 |
| 1709744100 | 4.24 | 0.05 | 1.19 | 4.15 | 4.3 | 4.15 | 0 |
| 1709657700 | 4.19 | 0.15 | 3.71 | 4.25 | 4.35 | 4.11 | 0 |
| 1709571300 | 4.04 | -0.4 | -9.01 | 4.7 | 4.71 | 4.04 | 0 |
| 1709312100 | 4.44 | -0.12 | -2.63 | 4.57 | 4.64 | 4.44 | 0 |
| 1709225700 | 4.5599999 | -0.12 | -2.56 | 4.8 | 4.9 | 4.41 | 0 |
| 1709139300 | 4.68 | 0.33 | 7.59 | 4.57 | 4.68 | 4.39 | 0 |
| 1709052900 | 4.35 | -0.21 | -4.61 | 4.66 | 4.73 | 4.35 | 0 |
| 1708966500 | 4.5599999 | -0.05 | -1.08 | 4.65 | 4.71 | 4.5199999 | 0 |
| 1708707300 | 4.61 | 0.17 | 3.83 | 4.67 | 4.8 | 4.57 | 45 |
| 1708620900 | 4.44 | 0.56 | 14.43 | 4.07 | 4.45 | 4.07 | 0 |
| 1708534500 | 3.88 | 0.08 | 2.11 | 3.88 | 3.9 | 3.67 | 0 |
| 1708448100 | 3.8 | -0.38 | -9.09 | 4.0599999 | 4.0599999 | 3.68 | 0 |
| 1708361700 | 4.18 | -0.1 | -2.34 | 4.24 | 4.25 | 4.12 | 0 |
| 1708102500 | 4.28 | 0.06 | 1.42 | 4.48 | 4.54 | 4.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
