NLBNPIT1WRE1 20351221 17.1543 Historical Data - P1WRE1 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1WRE1 20351221 17.1543 (P1WRE1)
NLBNPIT1WRE1 20351221 17.1543 (P1WRE1) Historical

NLBNPIT1WRE1 20351221 17.1543 (P1WRE1)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715705700	1.231	0	0.00	1.231	1.231	1.231	0
1715619300	1.231	0	0.00	1.231	1.231	1.231	0
1715360100	1.231	0	0.00	1.231	1.231	1.231	0
1715273700	1.231	0	0.00	1.231	1.231	1.231	0
1715187300	1.231	0	0.00	1.231	1.231	1.231	0
1715100900	1.231	0	0.00	1.231	1.231	1.231	0
1715014500	1.231	0	0.00	1.231	1.231	1.231	0
1714755300	1.231	0	0.00	1.231	1.231	1.231	0
1714668900	1.231	0	0.00	1.231	1.231	1.231	0
1714496100	1.231	0	0.00	1.231	1.231	1.231	0
1714409700	1.231	0	0.00	1.231	1.231	1.231	0
1714150500	1.231	0	0.00	1.231	1.231	1.231	0
1714064100	1.231	0	0.00	1.231	1.231	1.231	0
1713977700	1.231	0	0.00	1.231	1.231	1.231	0
1713891300	1.231	0	0.00	1.231	1.231	1.231	0
1713804900	1.231	0	0.00	1.231	1.231	1.231	0
1713545700	1.231	0	0.00	1.231	1.231	1.231	0
1713459300	1.231	0	0.00	1.231	1.231	1.231	0
1713372900	1.231	0	0.00	1.231	1.231	1.231	0
1713286500	1.231	0	0.00	1.231	1.231	1.231	0
1713200100	1.231	0	0.00	1.231	1.231	1.231	0
1712940900	1.231	0	0.00	1.231	1.231	1.231	0
1712854500	1.231	0	0.00	1.231	1.231	1.231	0
1712768100	1.231	0	0.00	1.231	1.231	1.231	0
1712681700	1.231	0	0.00	1.231	1.231	1.231	0
1712595300	1.231	0	0.00	1.231	1.231	1.231	0
1712336100	1.231	0	0.00	1.231	1.231	1.231	0
1712249700	1.231	0	0.00	1.231	1.231	1.231	0
1712163300	1.231	0	0.00	1.231	1.231	1.231	0
1712076900	1.231	0	0.00	1.231	1.231	1.231	0
1711644900	1.231	0	0.00	1.231	1.231	1.231	0
1711558500	1.231	0	0.00	1.231	1.231	1.231	0
1711472100	1.231	0	0.00	1.231	1.231	1.231	0
1711385700	1.231	0	0.00	1.231	1.231	1.231	0
1711126500	1.231	0	0.00	1.231	1.231	1.231	0
1711040100	1.231	0	0.00	1.231	1.231	1.231	0
1710953700	1.231	0	0.00	1.231	1.231	1.231	0
1710867300	1.231	0	0.00	1.231	1.231	1.231	0
1710780900	1.231	0	0.00	1.231	1.231	1.231	0
1710521700	1.231	0	0.00	1.231	1.231	1.231	0
1710435300	1.231	0	0.00	1.231	1.231	1.231	0
1710348900	1.231	0	0.00	1.231	1.231	1.231	0
1710262500	1.231	0	0.00	1.231	1.231	1.231	0
1710176100	1.231	0	0.00	1.231	1.231	1.231	0
1709916900	1.231	0	0.00	1.231	1.231	1.231	0
1709830500	1.231	0	0.00	1.231	1.231	1.231	0
1709744100	1.231	0	0.00	1.231	1.231	1.231	0
1709657700	1.231	0	0.00	1.231	1.231	1.231	0
1709571300	1.231	0	0.00	1.231	1.231	1.231	0
1709312100	1.231	0	0.00	1.231	1.231	1.231	0
1709225700	1.231	0	0.00	1.231	1.231	1.231	0
1709139300	1.231	0	0.00	1.231	1.231	1.231	0
1709052900	1.231	0	0.00	1.231	1.231	1.231	0
1708966500	1.231	0	0.00	1.231	1.231	1.231	0
1708707300	1.231	0	0.00	1.231	1.231	1.231	0
1708620900	1.231	-0.95	-43.53	1.231	1.231	1.231	0
1708534500	2.18	-0.21	-8.60	2.375	2.47	2.1	0
1708448100	2.3849999	0.16	7.19	2.33	2.49	2.3	0
1708361700	2.225	0.15	7.23	2.175	2.235	2.045	0
1708102500	2.075	-0.18	-7.78	2.17	2.215	1.93	0
1708016100	2.25	-0.18	-7.41	2.415	2.585	2.25	0

NLBNPIT1WRE1 20351221 17...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions