We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 3.2 | -0.06 | -1.84 | 3.29 | 3.37 | 3.16 | 0 |
| 1715615700 | 3.2599999 | -0.05 | -1.51 | 3.23 | 3.2599999 | 3.13 | 0 |
| 1715356500 | 3.31 | -0.11 | -3.22 | 3.3 | 3.33 | 3.14 | 0 |
| 1715270100 | 3.42 | -0.2 | -5.52 | 3.67 | 3.74 | 3.42 | 0 |
| 1715183700 | 3.62 | 0.11 | 3.13 | 3.6 | 3.8 | 3.55 | 0 |
| 1715097300 | 3.51 | -0.35 | -9.07 | 3.64 | 3.69 | 3.51 | 0 |
| 1715010900 | 3.86 | -0.4 | -9.39 | 4.08 | 4.08 | 3.83 | 0 |
| 1714751700 | 4.26 | -0.74 | -14.80 | 4.6 | 4.64 | 4.08 | 0 |
| 1714665300 | 5 | 0.48 | 10.62 | 4.9 | 5.14 | 4.76 | 0 |
| 1714492500 | 4.5199999 | 0.29 | 6.86 | 4.2699999 | 4.55 | 4.22 | 5000 |
| 1714406100 | 4.23 | -0.14 | -3.20 | 4.22 | 4.3099999 | 4.15 | 0 |
| 1714146900 | 4.37 | -0.77 | -14.98 | 4.38 | 4.58 | 4.2699999 | 0 |
| 1714060500 | 5.14 | 0.46 | 9.83 | 4.92 | 5.34 | 4.8 | 0 |
| 1713974100 | 4.68 | 0.03 | 0.65 | 4.41 | 4.72 | 4.41 | 0 |
| 1713887700 | 4.65 | -0.82 | -14.99 | 5.17 | 5.2 | 4.61 | 0 |
| 1713801300 | 5.47 | 0.16 | 3.01 | 5.36 | 5.5 | 5.2699999 | 0 |
| 1713542100 | 5.3099999 | 0.56 | 11.79 | 5.55 | 5.55 | 5.09 | 0 |
| 1713455700 | 4.75 | -0.06 | -1.25 | 4.84 | 5.09 | 4.72 | 0 |
| 1713369300 | 4.8099999 | 0.12 | 2.56 | 4.91 | 4.91 | 4.51 | 312 |
| 1713282900 | 4.69 | 0.64 | 15.80 | 4.72 | 4.84 | 4.49 | 31000 |
| 1713196500 | 4.05 | 0.23 | 6.02 | 3.87 | 4.05 | 3.65 | 0 |
| 1712937300 | 3.82 | 0.05 | 1.33 | 3.35 | 3.93 | 3.33 | 0 |
| 1712850900 | 3.77 | 0.09 | 2.45 | 3.68 | 3.93 | 3.55 | 0 |
| 1712764500 | 3.68 | 0.21 | 6.05 | 3.16 | 3.9 | 3.06 | 0 |
| 1712678100 | 3.47 | 0.31 | 9.81 | 3.21 | 3.61 | 3.07 | 0 |
| 1712591700 | 3.16 | -0.2 | -5.95 | 3.2799999 | 3.35 | 3.12 | 0 |
| 1712332500 | 3.36 | 0.49 | 16.87 | 3.63 | 3.71 | 3.31 | 0 |
| 1712246100 | 2.875 | -0.15 | -4.80 | 3.05 | 3.06 | 2.805 | 0 |
| 1712159700 | 3.02 | -0.3 | -9.04 | 3.3 | 3.33 | 3.02 | 0 |
| 1712073300 | 3.32 | 0.55 | 19.86 | 2.985 | 3.4 | 2.92 | 2500 |
| 1711644900 | 2.77 | -0.28 | -9.18 | 2.825 | 2.86 | 2.74 | 500 |
| 1711558500 | 3.05 | 0.09 | 3.21 | 3.0299999 | 3.09 | 2.915 | 0 |
| 1711472100 | 2.955 | -0.04 | -1.17 | 2.92 | 2.975 | 2.855 | 0 |
| 1711385700 | 2.99 | 0.07 | 2.22 | 3 | 3.08 | 2.945 | 0 |
| 1711126500 | 2.925 | 0.24 | 8.74 | 2.84 | 2.95 | 2.785 | 10000 |
| 1711040100 | 2.69 | -0.67 | -19.94 | 2.7599999 | 2.835 | 2.69 | 500 |
| 1710953700 | 3.36 | -0.15 | -4.27 | 3.38 | 3.42 | 3.31 | 1500 |
| 1710867300 | 3.51 | 0.03 | 0.86 | 3.63 | 3.81 | 3.51 | 0 |
| 1710780900 | 3.48 | -0.42 | -10.77 | 3.72 | 3.75 | 3.37 | 0 |
| 1710521700 | 3.9 | 0.33 | 9.24 | 3.59 | 3.91 | 3.45 | 0 |
| 1710435300 | 3.57 | 0.19 | 5.62 | 3.33 | 3.64 | 3.24 | 0 |
| 1710348900 | 3.38 | -0.11 | -3.15 | 3.33 | 3.42 | 3.3 | 0 |
| 1710262500 | 3.49 | -0.41 | -10.51 | 3.66 | 3.91 | 3.39 | 0 |
| 1710176100 | 3.9 | 0.46 | 13.37 | 3.79 | 4.05 | 3.78 | 1500 |
| 1709916900 | 3.44 | -0.1 | -2.82 | 3.48 | 3.57 | 3.23 | 10000 |
| 1709830500 | 3.54 | -0.26 | -6.84 | 4.03 | 4.13 | 3.52 | 1500 |
| 1709744100 | 3.8 | -0.28 | -6.86 | 4.13 | 4.14 | 3.8 | 11025 |
| 1709657700 | 4.08 | 0.39 | 10.57 | 3.81 | 4.11 | 3.8 | 0 |
| 1709571300 | 3.69 | -0.13 | -3.40 | 3.69 | 3.76 | 3.66 | 0 |
| 1709312100 | 3.82 | -0.32 | -7.73 | 3.94 | 4.15 | 3.8 | 0 |
| 1709225700 | 4.14 | -0.05 | -1.19 | 4.24 | 4.38 | 4.01 | 0 |
| 1709139300 | 4.19 | -0.06 | -1.41 | 4.17 | 4.38 | 4.17 | 0 |
| 1709052900 | 4.25 | 0.15 | 3.66 | 4.26 | 4.26 | 4.14 | 0 |
| 1708966500 | 4.1 | 0.06 | 1.49 | 4.15 | 4.15 | 4 | 0 |
| 1708707300 | 4.04 | -0.22 | -5.16 | 4.08 | 4.13 | 3.89 | 0 |
| 1708620900 | 4.26 | -0.86 | -16.80 | 4.59 | 4.6 | 4.26 | 0 |
| 1708534500 | 5.12 | 0.1 | 1.99 | 5.07 | 5.2 | 5.05 | 0 |
| 1708448100 | 5.0199999 | 0.25 | 5.24 | 4.91 | 5.11 | 4.86 | 0 |
| 1708361700 | 4.7699999 | 0.19 | 4.15 | 4.75 | 4.78 | 4.72 | 0 |
| 1708102500 | 4.58 | -0.21 | -4.38 | 4.57 | 4.78 | 4.46 | 82 |
| 1708016100 | 4.79 | -0.29 | -5.71 | 4.79 | 4.82 | 4.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
