We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1717689300 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1717602900 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1717516500 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1717430100 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1717170900 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1717084500 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1716998100 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1716911700 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1716825300 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1716566100 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1716479700 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1716393300 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1716306900 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1716220500 | 13.24 | 0.27 | 2.08 | 13.1 | 13.24 | 13.08 | 0 |
| 1715961300 | 12.97 | -0.23 | -1.74 | 13 | 13.07 | 12.95 | 0 |
| 1715874900 | 13.2 | 0.26 | 2.01 | 13.12 | 13.24 | 13.08 | 0 |
| 1715788500 | 12.94 | 0.52 | 4.19 | 12.61 | 12.95 | 12.55 | 0 |
| 1715702100 | 12.42 | 0.03 | 0.24 | 12.38 | 12.46 | 12.3 | 0 |
| 1715615700 | 12.39 | 0.01 | 0.08 | 12.47 | 12.53 | 12.38 | 0 |
| 1715356500 | 12.38 | 0.13 | 1.06 | 12.37 | 12.54 | 12.36 | 0 |
| 1715270100 | 12.25 | 0.16 | 1.32 | 12.06 | 12.25 | 12.01 | 0 |
| 1715183700 | 12.09 | -0.07 | -0.58 | 12.13 | 12.17 | 11.92 | 0 |
| 1715097300 | 12.16 | 0.36 | 3.05 | 12.05 | 12.17 | 12.01 | 0 |
| 1715010900 | 11.8 | 0.4 | 3.51 | 11.61 | 11.83 | 11.61 | 0 |
| 1714751700 | 11.4 | 0.62 | 5.75 | 11.12 | 11.6 | 11.09 | 0 |
| 1714665300 | 10.78 | -0.48 | -4.26 | 10.85 | 10.99 | 10.63 | 0 |
| 1714492500 | 11.26 | -0.24 | -2.09 | 11.49 | 11.53 | 11.23 | 0 |
| 1714406100 | 11.5 | 0.09 | 0.79 | 11.5 | 11.61 | 11.43 | 0 |
| 1714146900 | 11.41 | 0.83 | 7.84 | 11.35 | 11.5 | 11.19 | 0 |
| 1714060500 | 10.58 | -0.47 | -4.25 | 10.82 | 10.92 | 10.41 | 0 |
| 1713974100 | 11.05 | -0.09 | -0.81 | 11.36 | 11.36 | 11.05 | 0 |
| 1713887700 | 11.14 | 0.76 | 7.32 | 10.64 | 11.14 | 10.64 | 0 |
| 1713801300 | 10.38 | -0.11 | -1.05 | 10.43 | 10.57 | 10.32 | 0 |
| 1713542100 | 10.49 | -0.53 | -4.81 | 10.32 | 10.71 | 10.32 | 0 |
| 1713455700 | 11.02 | 0 | 0.00 | 10.94 | 11.08 | 10.73 | 0 |
| 1713369300 | 11.02 | -0.15 | -1.34 | 10.99 | 11.33 | 10.98 | 0 |
| 1713282900 | 11.17 | -0.65 | -5.50 | 11.16 | 11.34 | 11.01 | 0 |
| 1713196500 | 11.82 | -0.21 | -1.75 | 11.96 | 12.19 | 11.81 | 0 |
| 1712937300 | 12.03 | 0.06 | 0.50 | 12.41 | 12.48 | 11.94 | 0 |
| 1712850900 | 11.97 | -0.06 | -0.50 | 12.02 | 12.15 | 11.79 | 0 |
| 1712764500 | 12.03 | -0.03 | -0.25 | 12.41 | 12.5 | 11.76 | 0 |
| 1712678100 | 12.06 | -0.38 | -3.05 | 12.34 | 12.47 | 11.92 | 0 |
| 1712591700 | 12.44 | 0.19 | 1.55 | 12.32 | 12.46 | 12.2 | 0 |
| 1712332500 | 12.25 | -0.44 | -3.47 | 11.95 | 12.29 | 11.9 | 0 |
| 1712246100 | 12.69 | 0.1 | 0.79 | 12.53 | 12.76 | 12.53 | 0 |
| 1712159700 | 12.59 | 0.25 | 2.03 | 12.36 | 12.59 | 12.31 | 0 |
| 1712073300 | 12.34 | -0.55 | -4.27 | 12.77 | 12.83 | 12.25 | 0 |
| 1711644900 | 12.89 | 0.34 | 2.71 | 12.8 | 12.93 | 12.8 | 0 |
| 1711558500 | 12.55 | -0.1 | -0.79 | 12.58 | 12.71 | 12.51 | 0 |
| 1711472100 | 12.65 | 0.04 | 0.32 | 12.67 | 12.72 | 12.59 | 0 |
| 1711385700 | 12.61 | -0.1 | -0.79 | 12.62 | 12.7 | 12.52 | 0 |
| 1711126500 | 12.71 | -0.19 | -1.47 | 12.77 | 12.85 | 12.67 | 0 |
| 1711040100 | 12.9 | 0.73 | 6.00 | 12.71 | 12.9 | 12.66 | 0 |
| 1710953700 | 12.17 | 0.16 | 1.33 | 12.13 | 12.23 | 12.11 | 0 |
| 1710867300 | 12.01 | -0.03 | -0.25 | 11.87 | 12.01 | 11.7 | 0 |
| 1710780900 | 12.04 | 0.5 | 4.33 | 11.74 | 12.1 | 11.7 | 0 |
| 1710521700 | 11.54 | -0.38 | -3.19 | 11.89 | 12.03 | 11.54 | 0 |
| 1710435300 | 11.92 | -0.1 | -0.83 | 12.07 | 12.17 | 11.82 | 0 |
| 1710348900 | 12.02 | 0.08 | 0.67 | 12.1 | 12.13 | 11.98 | 0 |
| 1710262500 | 11.94 | 0.43 | 3.74 | 11.74 | 12.06 | 11.58 | 0 |
| 1710176100 | 11.51 | -0.4 | -3.36 | 11.6 | 11.6 | 11.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
