We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 12.03 | 0.52 | 4.52 | 11.69 | 12.03 | 11.63 | 0 |
| 1715702100 | 11.51 | 0.04 | 0.35 | 11.46 | 11.54 | 11.37 | 0 |
| 1715615700 | 11.47 | 0.02 | 0.17 | 11.55 | 11.61 | 11.46 | 0 |
| 1715356500 | 11.45 | 0.12 | 1.06 | 11.45 | 11.62 | 11.43 | 0 |
| 1715270100 | 11.33 | 0.16 | 1.43 | 11.13 | 11.34 | 11.08 | 0 |
| 1715183700 | 11.17 | -0.08 | -0.71 | 11.21 | 11.25 | 11 | 0 |
| 1715097300 | 11.25 | 0.38 | 3.50 | 11.14 | 11.25 | 11.09 | 0 |
| 1715010900 | 10.87 | 0.38 | 3.62 | 10.68 | 10.91 | 10.68 | 0 |
| 1714751700 | 10.49 | 0.64 | 6.50 | 10.2 | 10.69 | 10.17 | 0 |
| 1714665300 | 9.85 | -0.48 | -4.65 | 9.91 | 10.08 | 9.72 | 0 |
| 1714492500 | 10.33 | -0.25 | -2.36 | 10.58 | 10.6 | 10.3 | 0 |
| 1714406100 | 10.58 | 0.08 | 0.76 | 10.57 | 10.68 | 10.51 | 0 |
| 1714146900 | 10.5 | 0.85 | 8.81 | 10.42 | 10.6 | 10.25 | 0 |
| 1714060500 | 9.65 | -0.52 | -5.11 | 9.9 | 10 | 9.47 | 0 |
| 1713974100 | 10.17 | -0.02 | -0.20 | 10.42 | 10.43 | 10.13 | 0 |
| 1713887700 | 10.19 | 0.76 | 8.06 | 9.71 | 10.22 | 9.71 | 0 |
| 1713801300 | 9.43 | -0.13 | -1.36 | 9.52 | 9.65 | 9.4 | 0 |
| 1713542100 | 9.56 | -0.58 | -5.72 | 9.39 | 9.7899999 | 9.39 | 0 |
| 1713455700 | 10.14 | 0.05 | 0.50 | 10.02 | 10.16 | 9.7899999 | 0 |
| 1713369300 | 10.09 | -0.15 | -1.46 | 10.1 | 10.41 | 10.07 | 0 |
| 1713282900 | 10.24 | -0.65 | -5.97 | 10.23 | 10.41 | 10.09 | 0 |
| 1713196500 | 10.89 | -0.22 | -1.98 | 11.03 | 11.26 | 10.89 | 0 |
| 1712937300 | 11.11 | 0.06 | 0.54 | 11.5 | 11.55 | 11.01 | 0 |
| 1712850900 | 11.05 | -0.05 | -0.45 | 11.1 | 11.23 | 10.87 | 0 |
| 1712764500 | 11.1 | -0.06 | -0.54 | 11.5 | 11.58 | 10.84 | 0 |
| 1712678100 | 11.16 | -0.34 | -2.96 | 11.43 | 11.56 | 11.02 | 0 |
| 1712591700 | 11.5 | 0.19 | 1.68 | 11.4 | 11.54 | 11.32 | 0 |
| 1712332500 | 11.31 | -0.47 | -3.99 | 11.04 | 11.39 | 11 | 0 |
| 1712246100 | 11.78 | 0.11 | 0.94 | 11.62 | 11.85 | 11.62 | 0 |
| 1712159700 | 11.67 | 0.23 | 2.01 | 11.44 | 11.68 | 11.4 | 0 |
| 1712073300 | 11.44 | -0.54 | -4.51 | 11.86 | 11.91 | 11.34 | 0 |
| 1711644900 | 11.98 | 0.34 | 2.92 | 11.89 | 12.01 | 11.88 | 0 |
| 1711558500 | 11.64 | -0.1 | -0.85 | 11.65 | 11.79 | 11.6 | 0 |
| 1711472100 | 11.74 | 0.05 | 0.43 | 11.75 | 11.81 | 11.68 | 0 |
| 1711385700 | 11.69 | -0.11 | -0.93 | 11.71 | 11.78 | 11.6 | 0 |
| 1711126500 | 11.8 | -0.19 | -1.58 | 11.86 | 11.94 | 11.76 | 0 |
| 1711040100 | 11.99 | 0.72 | 6.39 | 11.82 | 11.99 | 11.76 | 0 |
| 1710953700 | 11.27 | 0.17 | 1.53 | 11.22 | 11.33 | 11.2 | 0 |
| 1710867300 | 11.1 | -0.03 | -0.27 | 10.96 | 11.1 | 10.79 | 0 |
| 1710780900 | 11.13 | 0.49 | 4.61 | 10.84 | 11.21 | 10.8 | 0 |
| 1710521700 | 10.64 | -0.37 | -3.36 | 10.99 | 11.13 | 10.63 | 0 |
| 1710435300 | 11.01 | -0.1 | -0.90 | 11.17 | 11.27 | 10.91 | 0 |
| 1710348900 | 11.11 | 0.07 | 0.63 | 11.22 | 11.24 | 11.07 | 0 |
| 1710262500 | 11.04 | 0.43 | 4.05 | 10.84 | 11.16 | 10.68 | 0 |
| 1710176100 | 10.61 | -0.43 | -3.89 | 10.7 | 10.71 | 10.45 | 0 |
| 1709916900 | 11.04 | 0.07 | 0.64 | 11.01 | 11.28 | 10.93 | 0 |
| 1709830500 | 10.97 | 0.24 | 2.24 | 10.46 | 11 | 10.38 | 0 |
| 1709744100 | 10.73 | 0.25 | 2.39 | 10.43 | 10.73 | 10.42 | 0 |
| 1709657700 | 10.48 | -0.4 | -3.68 | 10.77 | 10.8 | 10.43 | 0 |
| 1709571300 | 10.88 | 0.11 | 1.02 | 10.91 | 10.94 | 10.83 | 0 |
| 1709312100 | 10.77 | 0.3 | 2.87 | 10.7 | 10.79 | 10.47 | 0 |
| 1709225700 | 10.47 | 0.08 | 0.77 | 10.34 | 10.55 | 10.18 | 0 |
| 1709139300 | 10.39 | 0.09 | 0.87 | 10.41 | 10.41 | 10.24 | 0 |
| 1709052900 | 10.3 | -0.15 | -1.44 | 10.29 | 10.41 | 10.29 | 0 |
| 1708966500 | 10.45 | -0.11 | -1.04 | 10.45 | 10.57 | 10.44 | 0 |
| 1708707300 | 10.56 | 0.24 | 2.33 | 10.53 | 10.72 | 10.47 | 0 |
| 1708620900 | 10.32 | 0.87 | 9.21 | 9.96 | 10.34 | 9.94 | 0 |
| 1708534500 | 9.45 | -0.08 | -0.84 | 9.51 | 9.51 | 9.39 | 0 |
| 1708448100 | 9.53 | -0.35 | -3.54 | 9.73 | 9.76 | 9.45 | 0 |
| 1708361700 | 9.88 | -0.18 | -1.79 | 9.8699999 | 9.91 | 9.83 | 0 |
| 1708102500 | 10.06 | 0.23 | 2.34 | 10.09 | 10.19 | 9.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
