We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 6.53 | -0.62 | -8.67 | 7.17 | 7.61 | 6.5199999 | 0 |
| 1715615700 | 7.15 | -0.41 | -5.42 | 7 | 7.28 | 6.78 | 0 |
| 1715356500 | 7.56 | -0.07 | -0.92 | 7.66 | 7.77 | 6.75 | 0 |
| 1715270100 | 7.63 | -0.41 | -5.10 | 8.32 | 8.6199999 | 7.63 | 0 |
| 1715183700 | 8.0399999 | 0.5 | 6.63 | 7.99 | 8.97 | 7.68 | 0 |
| 1715097300 | 7.54 | -1.27 | -14.42 | 8.11 | 8.32 | 7.51 | 0 |
| 1715010900 | 8.81 | -1.3 | -12.86 | 9.69 | 9.69 | 8.74 | 1000 |
| 1714751700 | 10.11 | -3.8 | -27.32 | 11.88 | 12.07 | 9.6 | 0 |
| 1714665300 | 13.91 | 2.15 | 18.28 | 13.71 | 14.91 | 13.15 | 0 |
| 1714492500 | 11.76 | 0.94 | 8.69 | 10.71 | 11.83 | 10.57 | 0 |
| 1714406100 | 10.82 | -0.43 | -3.82 | 10.47 | 11.14 | 10.33 | 25 |
| 1714146900 | 11.25 | -3.77 | -25.10 | 11.75 | 12.44 | 10.91 | 110 |
| 1714060500 | 15.02 | 2.1 | 16.25 | 14.88 | 15.75 | 13.95 | 0 |
| 1713974100 | 12.92 | -0.36 | -2.71 | 12.08 | 12.92 | 11.71 | 0 |
| 1713887700 | 13.28 | -3.65 | -21.56 | 15.71 | 15.82 | 13.28 | 0 |
| 1713801300 | 16.93 | 1.11 | 7.02 | 16.219999 | 17.26 | 15.93 | 0 |
| 1713542100 | 15.82 | 3.33 | 26.66 | 15.6 | 15.82 | 13.98 | 0 |
| 1713455700 | 12.49 | 0.69 | 5.85 | 12.18 | 13.73 | 11.99 | 0 |
| 1713369300 | 11.8 | 0.94 | 8.66 | 11.76 | 11.92 | 10.43 | 0 |
| 1713282900 | 10.86 | 2.25 | 26.13 | 11.35 | 11.76 | 10.82 | 16 |
| 1713196500 | 8.61 | 0.63 | 7.89 | 7.98 | 8.68 | 7.23 | 100 |
| 1712937300 | 7.98 | 0.02 | 0.25 | 6.0599999 | 8.52 | 5.95 | 0 |
| 1712850900 | 7.96 | -0.55 | -6.46 | 8.32 | 9.06 | 7.77 | 0 |
| 1712764500 | 8.51 | 0.57 | 7.18 | 6.92 | 9.3699999 | 6.68 | 0 |
| 1712678100 | 7.94 | 0.83 | 11.67 | 7.38 | 8.57 | 6.77 | 0 |
| 1712591700 | 7.11 | -0.67 | -8.61 | 7.46 | 7.94 | 6.94 | 0 |
| 1712332500 | 7.78 | 1.84 | 30.98 | 9 | 9.23 | 7.52 | 2300 |
| 1712246100 | 5.94 | -0.47 | -7.33 | 6.53 | 6.63 | 5.61 | 1200 |
| 1712159700 | 6.41 | -1.46 | -18.55 | 7.77 | 8.1 | 6.4 | 600 |
| 1712073300 | 7.87 | 1.75 | 28.59 | 6.28 | 8.32 | 6.03 | 600 |
| 1711644900 | 6.12 | -0.42 | -6.42 | 6.11 | 6.36 | 5.84 | 0 |
| 1711558500 | 6.54 | 0.93 | 16.58 | 6.05 | 6.83 | 5.53 | 1200 |
| 1711472100 | 5.61 | -0.25 | -4.27 | 5.35 | 5.73 | 5.2 | 20100 |
| 1711385700 | 5.86 | 0.12 | 2.09 | 5.79 | 6.7 | 5.62 | 7090 |
| 1711126500 | 5.74 | 1.14 | 24.78 | 5.69 | 6.13 | 5.35 | 7100 |
| 1711040100 | 4.6 | -3.2 | -41.03 | 5.1 | 5.41 | 4.6 | 23440 |
| 1710953700 | 7.8 | -0.76 | -8.88 | 8.02 | 8.23 | 7.53 | 0 |
| 1710867300 | 8.56 | 0.83 | 10.74 | 8.7 | 9.59 | 8.14 | 0 |
| 1710780900 | 7.73 | -2.02 | -20.72 | 8.88 | 8.9 | 7.19 | 600 |
| 1710521700 | 9.75 | 1.83 | 23.11 | 8.35 | 9.84 | 7.59 | 600 |
| 1710435300 | 7.92 | 0.49 | 6.59 | 7.06 | 8.39 | 6.77 | 806 |
| 1710348900 | 7.43 | 0.3 | 4.21 | 6.37 | 7.73 | 6.21 | 0 |
| 1710262500 | 7.13 | -1.32 | -15.62 | 7.62 | 8.65 | 6.65 | 1300 |
| 1710176100 | 8.45 | 1.79 | 26.88 | 8 | 8.99 | 7.86 | 0 |
| 1709916900 | 6.66 | 0.57 | 9.36 | 6.14 | 6.66 | 5.04 | 2800 |
| 1709830500 | 6.09 | -1.41 | -18.80 | 8.59 | 8.9 | 6.09 | 1100 |
| 1709744100 | 7.5 | -1.14 | -13.19 | 8.46 | 8.5 | 7.41 | 0 |
| 1709657700 | 8.64 | 2.69 | 45.21 | 6.86 | 8.83 | 6.86 | 1250 |
| 1709571300 | 5.95 | -0.57 | -8.74 | 5.62 | 6.05 | 5.45 | 0 |
| 1709312100 | 6.5199999 | -1.86 | -22.20 | 7.25 | 8.0399999 | 6.48 | 590 |
| 1709225700 | 8.38 | -0.23 | -2.67 | 9.1 | 9.6199999 | 7.79 | 0 |
| 1709139300 | 8.61 | 0.12 | 1.41 | 8.3 | 9.25 | 8.3 | 195 |
| 1709052900 | 8.49 | 0.26 | 3.16 | 8.78 | 8.78 | 8.03 | 0 |
| 1708966500 | 8.23 | -0.12 | -1.44 | 8.85 | 8.93 | 8.06 | 0 |
| 1708707300 | 8.35 | -0.36 | -4.13 | 8.18 | 8.8 | 7.37 | 2050 |
| 1708620900 | 8.71 | -3.79 | -30.32 | 9.7899999 | 9.8699999 | 8.64 | 1963 |
| 1708534500 | 12.5 | 0.55 | 4.60 | 11.92 | 12.87 | 11.81 | 0 |
| 1708448100 | 11.95 | 1.71 | 16.70 | 10.87 | 12.58 | 10.68 | 0 |
| 1708361700 | 10.24 | 0.67 | 7.00 | 10.24 | 10.43 | 10.09 | 0 |
| 1708102500 | 9.57 | -0.31 | -3.14 | 8.91 | 10.53 | 8.3699999 | 14953 |
| 1708016100 | 9.88 | -0.7 | -6.62 | 9.4 | 10.1 | 9.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
