NLBNPIT1WQA1 20240620 14... More Historical Data - P1WQA1 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1WQA1 20240620 14500 (P1WQA1)
NLBNPIT1WQA1 20240620 14500 (P1WQA1) Historical

P1WQA1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	38.95	0.00	0.00%	38.95	38.95	38.95	0
Jun 13 2024	38.95	0.00	0.00%	38.95	38.95	38.95	0
Jun 12 2024	38.95	0.00	0.00%	38.95	38.95	38.95	0
Jun 11 2024	38.95	0.00	0.00%	38.95	38.95	38.95	0
Jun 10 2024	38.95	0.00	0.00%	38.95	38.95	38.95	0
Jun 07 2024	38.95	0.00	0.00%	38.95	38.95	38.95	0
Jun 06 2024	38.95	0.00	0.00%	38.95	38.95	38.95	0
Jun 05 2024	38.95	0.00	0.00%	38.95	38.95	38.95	0
Jun 04 2024	38.95	0.00	0.00%	38.95	38.95	38.95	0
Jun 03 2024	38.95	0.00	0.00%	38.95	38.95	38.95	0
May 31 2024	38.95	0.00	0.00%	38.95	38.95	38.95	0
May 30 2024	38.95	0.00	0.00%	38.95	38.95	38.95	0
May 29 2024	38.95	0.00	0.00%	38.95	38.95	38.95	0
May 28 2024	38.95	0.00	0.00%	38.95	38.95	38.95	0
May 27 2024	38.95	0.00	0.00%	38.95	38.95	38.95	0
May 24 2024	38.95	0.00	0.00%	38.95	38.95	38.95	0
May 23 2024	38.95	0.00	0.00%	38.95	38.95	38.95	0
May 22 2024	38.95	0.00	0.00%	38.95	38.95	38.95	0
May 21 2024	38.95	0.00	0.00%	38.95	38.95	38.95	0
May 20 2024	38.95	1.00	2.64%	38.10	39.00	37.95	0
May 17 2024	37.95	-0.80	-2.06%	38.10	38.35	37.75	0
May 16 2024	38.75	1.33	3.55%	38.47	38.95	38.27	0
May 15 2024	37.42	2.00	5.65%	35.92	37.47	35.77	0
May 14 2024	35.42	0.60	1.72%	34.82	35.42	34.37	0
May 13 2024	34.82	0.35	1.02%	35.07	35.22	34.62	0
May 10 2024	34.47	0.10	0.29%	34.32	35.35	34.27	0
May 09 2024	34.37	0.35	1.03%	33.72	34.37	33.42	0
May 08 2024	34.02	-0.50	-1.45%	34.12	34.42	33.07	0
May 07 2024	34.52	1.40	4.23%	33.97	34.57	33.72	0
May 06 2024	33.12	1.35	4.25%	32.32	33.25	32.32	0
May 03 2024	31.77	3.71	13.22%	29.99	32.32	29.86	0
May 02 2024	28.06	-2.31	-7.61%	28.22	28.86	27.11	0
Apr 30 2024	30.37	-0.90	-2.88%	31.52	31.67	30.32	0
Apr 29 2024	31.27	0.25	0.81%	31.62	31.92	31.07	0
Apr 26 2024	31.02	4.15	15.44%	30.27	31.32	29.58	0
Apr 25 2024	26.87	-2.33	-7.98%	27.08	27.95	26.23	0
Apr 24 2024	29.20	0.43	1.49%	30.02	30.47	29.20	80
Apr 23 2024	28.77	3.55	14.08%	26.44	28.77	26.34	70
Apr 22 2024	25.22	-1.08	-4.11%	25.90	26.28	24.87	150
Apr 19 2024	26.30	-3.54	-11.86%	26.79	28.28	26.30	0
Apr 18 2024	29.84	-0.88	-2.86%	30.12	30.32	28.54	0
Apr 17 2024	30.72	-1.10	-3.46%	30.87	32.22	30.57	0
Apr 16 2024	31.82	-2.45	-7.15%	31.37	31.82	30.82	0
Apr 15 2024	34.27	-0.80	-2.28%	34.92	35.77	34.22	0
Apr 12 2024	35.07	0.40	1.15%	36.87	37.12	34.42	0
Apr 11 2024	34.67	0.75	2.21%	34.07	34.82	33.42	0
Apr 10 2024	33.92	-0.20	-0.59%	35.32	35.57	32.82	0
Apr 09 2024	34.12	-1.00	-2.85%	34.77	35.42	33.42	0
Apr 08 2024	35.12	0.65	1.89%	34.82	35.32	34.22	0
Apr 05 2024	34.47	-1.95	-5.35%	33.07	34.82	32.92	0
Apr 04 2024	36.42	0.40	1.11%	35.82	36.82	35.72	0
Apr 03 2024	36.02	1.45	4.19%	34.67	36.07	34.27	0
Apr 02 2024	34.57	-1.95	-5.34%	36.62	36.87	34.07	0
Mar 28 2024	36.52	0.60	1.67%	36.42	36.77	36.27	0
Mar 27 2024	35.92	-1.10	-2.97%	36.52	37.12	35.57	0
Mar 26 2024	37.02	0.30	0.82%	37.32	37.42	36.82	0
Mar 25 2024	36.72	-0.25	-0.68%	36.92	37.12	35.72	0
Mar 22 2024	36.97	-1.20	-3.14%	37.02	37.42	36.52	0
Mar 21 2024	38.17	3.75	10.89%	37.32	38.17	37.07	0
Mar 20 2024	34.42	0.90	2.68%	34.17	34.82	33.97	0
Mar 19 2024	33.52	-1.00	-2.90%	33.42	34.12	32.42	0

NLBNPIT1WQA1 20240620 14...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions