We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 35.12 | 2 | 6.04 | 33.62 | 35.17 | 33.47 | 0 |
| 1715702100 | 33.119999 | 0.55 | 1.69 | 32.52 | 33.17 | 32.119999 | 0 |
| 1715615700 | 32.57 | 0.45 | 1.40 | 32.77 | 32.92 | 32.22 | 0 |
| 1715356500 | 32.119999 | 0.05 | 0.16 | 32.02 | 32.97 | 31.92 | 0 |
| 1715270100 | 32.07 | 0.35 | 1.10 | 31.37 | 32.07 | 31.12 | 0 |
| 1715183700 | 31.72 | -0.55 | -1.70 | 31.87 | 32.17 | 30.82 | 0 |
| 1715097300 | 32.27 | 1.45 | 4.70 | 31.72 | 32.27 | 31.37 | 0 |
| 1715010900 | 30.82 | 1.33 | 4.51 | 29.97 | 30.9 | 29.97 | 0 |
| 1714751700 | 29.49 | 3.82 | 14.88 | 27.71 | 30.1 | 27.56 | 0 |
| 1714665300 | 25.67 | -2.42 | -8.62 | 25.88 | 26.56 | 24.92 | 0 |
| 1714492500 | 28.09 | -0.94 | -3.24 | 29.25 | 29.33 | 27.94 | 0 |
| 1714406100 | 29.03 | 0.3 | 1.04 | 29.25 | 29.57 | 28.66 | 0 |
| 1714146900 | 28.73 | 4.17 | 16.98 | 27.94 | 29.06 | 27.19 | 0 |
| 1714060500 | 24.56 | -2.46 | -9.10 | 24.82 | 25.68 | 23.87 | 0 |
| 1713974100 | 27.02 | 0.71 | 2.70 | 27.67 | 28.13 | 26.85 | 0 |
| 1713887700 | 26.31 | 3.48 | 15.24 | 24.01 | 26.47 | 24.01 | 0 |
| 1713801300 | 22.83 | -1.17 | -4.88 | 23.62 | 24.01 | 22.61 | 0 |
| 1713542100 | 24 | -3.63 | -13.14 | 24.48 | 26.01 | 24 | 0 |
| 1713455700 | 27.63 | -0.83 | -2.92 | 27.85 | 28 | 26.33 | 0 |
| 1713369300 | 28.46 | -1.05 | -3.56 | 28.38 | 29.96 | 28.33 | 0 |
| 1713282900 | 29.51 | -2.41 | -7.55 | 29.02 | 29.51 | 28.5 | 200 |
| 1713196500 | 31.92 | -0.75 | -2.30 | 32.57 | 33.42 | 31.92 | 0 |
| 1712937300 | 32.67 | 0.4 | 1.24 | 34.57 | 34.77 | 32.17 | 0 |
| 1712850900 | 32.27 | 0.75 | 2.38 | 31.77 | 32.52 | 31.07 | 0 |
| 1712764500 | 31.52 | -0.15 | -0.47 | 33.02 | 33.32 | 30.52 | 0 |
| 1712678100 | 31.67 | -1.05 | -3.21 | 32.47 | 33.119999 | 31.17 | 0 |
| 1712591700 | 32.72 | 0.6 | 1.87 | 32.52 | 33.02 | 32.07 | 0 |
| 1712332500 | 32.119999 | -2 | -5.86 | 30.87 | 32.52 | 30.57 | 0 |
| 1712246100 | 34.12 | 0.35 | 1.04 | 33.57 | 34.52 | 33.42 | 0 |
| 1712159700 | 33.77 | 1.5 | 4.65 | 32.369999 | 33.77 | 31.97 | 0 |
| 1712073300 | 32.27 | -1.95 | -5.70 | 34.32 | 34.57 | 31.77 | 0 |
| 1711644900 | 34.22 | 0.6 | 1.78 | 34.17 | 34.52 | 33.97 | 0 |
| 1711558500 | 33.62 | -1.1 | -3.17 | 34.22 | 34.87 | 33.27 | 0 |
| 1711472100 | 34.72 | 0.3 | 0.87 | 35.02 | 35.17 | 34.57 | 0 |
| 1711385700 | 34.42 | -0.25 | -0.72 | 34.62 | 34.87 | 33.47 | 200 |
| 1711126500 | 34.67 | -1.25 | -3.48 | 34.72 | 35.17 | 34.22 | 0 |
| 1711040100 | 35.92 | 3.75 | 11.66 | 35.07 | 35.92 | 34.82 | 0 |
| 1710953700 | 32.17 | 0.9 | 2.88 | 31.87 | 32.57 | 31.72 | 0 |
| 1710867300 | 31.27 | -1 | -3.10 | 31.17 | 31.87 | 30.17 | 0 |
| 1710780900 | 32.27 | 2.42 | 8.11 | 30.87 | 32.82 | 30.82 | 0 |
| 1710521700 | 29.85 | -2.07 | -6.48 | 31.47 | 32.32 | 29.75 | 0 |
| 1710435300 | 31.92 | -0.35 | -1.08 | 32.77 | 33.119999 | 31.37 | 0 |
| 1710348900 | 32.27 | -0.55 | -1.68 | 33.72 | 33.87 | 31.97 | 0 |
| 1710262500 | 32.82 | 1.5 | 4.79 | 32.22 | 33.42 | 31.22 | 0 |
| 1710176100 | 31.32 | -2.05 | -6.14 | 31.82 | 31.97 | 30.72 | 0 |
| 1709916900 | 33.369999 | -0.7 | -2.05 | 33.97 | 35.32 | 33.369999 | 250 |
| 1709830500 | 34.07 | 1.65 | 5.09 | 31.22 | 34.07 | 30.92 | 0 |
| 1709744100 | 32.42 | 1.2 | 3.84 | 31.47 | 32.619999 | 31.42 | 250 |
| 1709657700 | 31.22 | -3.2 | -9.30 | 33.42 | 33.42 | 30.97 | 0 |
| 1709571300 | 34.42 | 0.6 | 1.77 | 34.92 | 35.17 | 34.32 | 0 |
| 1709312100 | 33.82 | 2.1 | 6.62 | 33.02 | 33.92 | 32.17 | 0 |
| 1709225700 | 31.72 | 0.4 | 1.28 | 30.82 | 32.22 | 30.17 | 0 |
| 1709139300 | 31.32 | -0.1 | -0.32 | 31.72 | 31.72 | 30.62 | 0 |
| 1709052900 | 31.42 | -0.4 | -1.26 | 31.12 | 31.97 | 31.12 | 0 |
| 1708966500 | 31.82 | 0 | 0.00 | 31.17 | 31.97 | 31.02 | 0 |
| 1708707300 | 31.82 | 0.5 | 1.60 | 32.02 | 32.92 | 31.27 | 0 |
| 1708620900 | 31.32 | 4.28 | 15.83 | 29.99 | 31.47 | 29.9 | 0 |
| 1708534500 | 27.04 | -0.66 | -2.38 | 27.72 | 27.84 | 26.68 | 0 |
| 1708448100 | 27.7 | -2.13 | -7.14 | 29.07 | 29.25 | 27.04 | 0 |
| 1708361700 | 29.83 | -0.69 | -2.26 | 29.79 | 29.96 | 29.49 | 0 |
| 1708102500 | 30.52 | 0.2 | 0.66 | 31.42 | 32.07 | 29.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
