P1WQ55 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 20 2024 | 31.27 | 0.00 | 0.00% | 31.27 | 31.27 | 31.27 | 0 |
Jun 19 2024 | 31.27 | 0.00 | 0.00% | 31.27 | 31.27 | 31.27 | 0 |
Jun 18 2024 | 31.27 | 0.00 | 0.00% | 31.27 | 31.27 | 31.27 | 0 |
Jun 17 2024 | 31.27 | -1.30 | -3.99% | 31.97 | 32.97 | 31.07 | 0 |
Jun 14 2024 | 32.57 | 0.10 | 0.31% | 31.22 | 34.62 | 31.22 | 0 |
Jun 13 2024 | 32.47 | 3.82 | 13.33% | 30.67 | 33.02 | 30.27 | 0 |
Jun 12 2024 | 28.65 | -2.22 | -7.19% | 29.70 | 29.84 | 26.13 | 0 |
Jun 11 2024 | 30.87 | 0.85 | 2.83% | 28.88 | 32.62 | 28.69 | 0 |
Jun 10 2024 | 30.02 | 2.43 | 8.81% | 29.97 | 30.52 | 29.05 | 0 |
Jun 07 2024 | 27.59 | -0.60 | -2.13% | 27.42 | 30.27 | 26.62 | 0 |
Jun 06 2024 | 28.19 | -1.23 | -4.18% | 28.85 | 29.16 | 27.03 | 0 |
Jun 05 2024 | 29.42 | -1.60 | -5.16% | 28.80 | 31.02 | 28.51 | 0 |
Jun 04 2024 | 31.02 | -0.60 | -1.90% | 30.87 | 32.92 | 30.07 | 0 |
Jun 03 2024 | 31.62 | -3.00 | -8.67% | 28.72 | 31.82 | 28.71 | 0 |
May 31 2024 | 34.62 | -0.35 | -1.00% | 35.12 | 35.62 | 33.77 | 0 |
May 30 2024 | 34.97 | 3.20 | 10.07% | 35.42 | 35.72 | 34.57 | 0 |
May 29 2024 | 31.77 | 4.35 | 15.86% | 29.75 | 31.97 | 29.46 | 0 |
May 28 2024 | 27.42 | 1.19 | 4.54% | 26.02 | 27.82 | 25.71 | 0 |
May 27 2024 | 26.23 | 1.10 | 4.38% | 26.44 | 26.76 | 26.13 | 0 |
May 24 2024 | 25.13 | 1.80 | 7.72% | 25.97 | 26.23 | 24.93 | 0 |
May 23 2024 | 23.33 | 4.34 | 22.85% | 20.09 | 23.40 | 19.60 | 0 |
May 22 2024 | 18.99 | 0.55 | 2.98% | 18.47 | 19.33 | 18.47 | 0 |
May 21 2024 | 18.44 | 1.75 | 10.49% | 18.97 | 19.13 | 18.44 | 0 |
May 20 2024 | 16.69 | -1.60 | -8.75% | 16.88 | 18.09 | 16.69 | 0 |
May 17 2024 | 18.29 | 1.11 | 6.46% | 18.58 | 18.83 | 18.03 | 0 |
May 16 2024 | 17.18 | -1.75 | -9.24% | 17.79 | 18.34 | 16.88 | 0 |
May 15 2024 | 18.93 | -3.64 | -16.13% | 21.32 | 21.60 | 18.93 | 0 |
May 14 2024 | 22.57 | 0.80 | 3.67% | 22.65 | 23.08 | 21.98 | 0 |
May 13 2024 | 21.77 | -0.54 | -2.42% | 21.83 | 21.97 | 20.77 | 0 |
May 10 2024 | 22.31 | -2.16 | -8.83% | 22.47 | 22.48 | 21.40 | 0 |
May 09 2024 | 24.47 | -2.39 | -8.90% | 26.41 | 27.05 | 24.19 | 0 |
May 08 2024 | 26.86 | -0.18 | -0.67% | 27.72 | 28.36 | 26.86 | 0 |
May 07 2024 | 27.04 | -1.94 | -6.69% | 27.79 | 27.84 | 26.73 | 0 |
May 06 2024 | 28.98 | -1.19 | -3.94% | 29.07 | 29.07 | 27.79 | 0 |
May 03 2024 | 30.17 | -4.85 | -13.85% | 31.52 | 31.67 | 28.45 | 0 |
May 02 2024 | 35.02 | 0.30 | 0.86% | 35.02 | 36.27 | 34.37 | 0 |
Apr 30 2024 | 34.72 | 2.30 | 7.09% | 32.37 | 34.82 | 31.87 | 0 |
Apr 29 2024 | 32.42 | -1.45 | -4.28% | 32.07 | 32.87 | 32.07 | 0 |
Apr 26 2024 | 33.87 | -2.60 | -7.13% | 33.72 | 34.62 | 32.72 | 0 |
Apr 25 2024 | 36.47 | 4.25 | 13.19% | 31.77 | 37.62 | 31.42 | 0 |
Apr 24 2024 | 32.22 | 1.30 | 4.20% | 29.91 | 32.22 | 29.91 | 0 |
Apr 23 2024 | 30.92 | -4.15 | -11.83% | 33.12 | 33.17 | 30.57 | 0 |
Apr 22 2024 | 35.07 | -0.70 | -1.96% | 34.47 | 35.32 | 33.32 | 0 |
Apr 19 2024 | 35.77 | 0.95 | 2.73% | 39.87 | 39.87 | 35.17 | 0 |
Apr 18 2024 | 34.82 | -2.75 | -7.32% | 36.52 | 37.32 | 34.57 | 0 |
Apr 17 2024 | 37.57 | 0.90 | 2.45% | 37.62 | 37.67 | 35.17 | 0 |
Apr 16 2024 | 36.67 | 2.15 | 6.23% | 38.02 | 38.47 | 35.02 | 0 |
Apr 15 2024 | 34.52 | 0.65 | 1.92% | 33.92 | 34.62 | 31.72 | 0 |
Apr 12 2024 | 33.87 | 1.45 | 4.47% | 30.12 | 34.32 | 29.73 | 0 |
Apr 11 2024 | 32.42 | 2.05 | 6.75% | 30.27 | 32.77 | 29.55 | 0 |
Apr 10 2024 | 30.37 | 2.51 | 9.01% | 25.81 | 30.97 | 24.98 | 0 |
Apr 09 2024 | 27.86 | 2.56 | 10.12% | 25.80 | 28.69 | 25.11 | 0 |
Apr 08 2024 | 25.30 | -1.11 | -4.20% | 25.87 | 26.60 | 25.05 | 0 |
Apr 05 2024 | 26.41 | 4.19 | 18.86% | 28.07 | 28.47 | 26.41 | 0 |
Apr 04 2024 | 22.22 | -0.46 | -2.03% | 23.09 | 23.14 | 21.24 | 0 |
Apr 03 2024 | 22.68 | -1.10 | -4.63% | 24.14 | 24.14 | 22.34 | 0 |
Apr 02 2024 | 23.78 | 6.00 | 33.75% | 21.40 | 24.25 | 20.94 | 0 |
Mar 28 2024 | 17.78 | -2.49 | -12.28% | 18.15 | 18.30 | 17.38 | 0 |
Mar 27 2024 | 20.27 | -0.50 | -2.41% | 20.63 | 20.84 | 19.31 | 0 |
Mar 26 2024 | 20.77 | -0.50 | -2.35% | 21.10 | 21.63 | 20.66 | 0 |
Mar 25 2024 | 21.27 | 1.88 | 9.70% | 20.97 | 21.34 | 20.44 | 0 |