We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 6.07 | 0.71 | 13.25 | 6.07 | 6.36 | 5.37 | 400 |
| 1715615700 | 5.36 | -0.53 | -9.00 | 5.4 | 5.5199999 | 4.49 | 0 |
| 1715356500 | 5.89 | -1.58 | -21.15 | 5.95 | 5.97 | 5.15 | 0 |
| 1715270100 | 7.47 | -2.1 | -21.94 | 9.17 | 9.6199999 | 7.34 | 0 |
| 1715183700 | 9.57 | -0.21 | -2.15 | 10.24 | 10.79 | 9.57 | 0 |
| 1715097300 | 9.78 | -1.7 | -14.81 | 10.35 | 10.44 | 9.55 | 0 |
| 1715010900 | 11.48 | -1.12 | -8.89 | 11.5 | 11.52 | 10.47 | 0 |
| 1714751700 | 12.6 | -4.45 | -26.10 | 13.74 | 13.87 | 11.1 | 0 |
| 1714665300 | 17.05 | 0.29 | 1.73 | 17.04 | 18.16 | 16.35 | 0 |
| 1714492500 | 16.76 | 2.1 | 14.32 | 14.55 | 16.82 | 14.14 | 0 |
| 1714406100 | 14.66 | -1.28 | -8.03 | 14.36 | 15.06 | 14.32 | 0 |
| 1714146900 | 15.94 | -2.65 | -14.25 | 15.92 | 16.87 | 14.9 | 0 |
| 1714060500 | 18.59 | 4.3 | 30.09 | 14.22 | 19.57 | 13.95 | 0 |
| 1713974100 | 14.29 | 0.71 | 5.23 | 12.63 | 14.63 | 12.63 | 0 |
| 1713887700 | 13.58 | -3.82 | -21.95 | 15.45 | 15.49 | 13.27 | 0 |
| 1713801300 | 17.4 | -0.72 | -3.97 | 16.77 | 17.5 | 15.8 | 0 |
| 1713542100 | 18.12 | 1.01 | 5.90 | 21.84 | 21.84 | 17.58 | 0 |
| 1713455700 | 17.11 | -2.48 | -12.66 | 18.67 | 19.47 | 16.89 | 0 |
| 1713369300 | 19.59 | 0.73 | 3.87 | 19.57 | 19.77 | 17.42 | 250 |
| 1713282900 | 18.86 | 1.93 | 11.40 | 20.13 | 20.52 | 17.41 | 300 |
| 1713196500 | 16.93 | 0.55 | 3.36 | 16.399999 | 17.05 | 14.52 | 0 |
| 1712937300 | 16.379999 | 1.23 | 8.12 | 13.03 | 16.88 | 12.67 | 0 |
| 1712850900 | 15.15 | 1.79 | 13.40 | 13.25 | 15.45 | 12.62 | 0 |
| 1712764500 | 13.36 | 1.94 | 16.99 | 9.6 | 13.86 | 8.9 | 0 |
| 1712678100 | 11.42 | 2.21 | 24.00 | 9.6 | 12.16 | 9.0399999 | 300 |
| 1712591700 | 9.21 | -0.94 | -9.26 | 9.69 | 10.27 | 8.99 | 50 |
| 1712332500 | 10.15 | 3.45 | 51.49 | 11.6 | 11.92 | 10.15 | 200 |
| 1712246100 | 6.7 | -0.33 | -4.69 | 7.39 | 7.39 | 5.95 | 0 |
| 1712159700 | 7.03 | -0.89 | -11.24 | 8.14 | 8.18 | 6.74 | 0 |
| 1712073300 | 7.92 | 5.37 | 209.98 | 5.93 | 8.34 | 5.57 | 0 |
| 1711644900 | 2.555 | -2.56 | -50.00 | 3.07 | 3.19 | 2.12 | 60 |
| 1711558500 | 5.11 | -0.46 | -8.26 | 5.47 | 5.61 | 4.35 | 0 |
| 1711472100 | 5.57 | -0.47 | -7.78 | 5.86 | 6.25 | 5.54 | 0 |
| 1711385700 | 6.04 | 1.52 | 33.63 | 5.75 | 6.11 | 5.34 | 0 |
| 1711126500 | 4.5199999 | 2.42 | 115.75 | 2.505 | 4.57 | 2.005 | 0 |
| 1711040100 | 2.095 | -5.36 | -71.88 | 3.76 | 4.24 | 1.875 | 350 |
| 1710953700 | 7.45 | -0.68 | -8.36 | 7.5 | 8.19 | 7.18 | 0 |
| 1710867300 | 8.13 | -1.11 | -12.01 | 9.69 | 10.38 | 8.08 | 380 |
| 1710780900 | 9.24 | -1.13 | -10.90 | 10.08 | 10.58 | 8.97 | 280 |
| 1710521700 | 10.37 | 1.92 | 22.72 | 9.14 | 10.37 | 8.42 | 200 |
| 1710435300 | 8.45 | 1.43 | 20.37 | 7.3 | 9 | 6.55 | 335 |
| 1710348900 | 7.02 | -1.65 | -19.03 | 8.08 | 8.09 | 6.96 | 125 |
| 1710262500 | 8.67 | -2.05 | -19.12 | 9.48 | 10.17 | 7.9 | 290 |
| 1710176100 | 10.72 | 1.65 | 18.19 | 10.45 | 12.04 | 10.41 | 110 |
| 1709916900 | 9.07 | -0.71 | -7.26 | 9.8699999 | 10.87 | 8.51 | 0 |
| 1709830500 | 9.78 | 0.05 | 0.51 | 11.15 | 11.7 | 9.06 | 400 |
| 1709744100 | 9.73 | -0.57 | -5.53 | 11.36 | 11.45 | 9.72 | 0 |
| 1709657700 | 10.3 | 1.72 | 20.05 | 9.05 | 10.42 | 8.65 | 90 |
| 1709571300 | 8.58 | 0.49 | 6.06 | 8.16 | 9.25 | 8.06 | 0 |
| 1709312100 | 8.09 | -0.54 | -6.26 | 8.23 | 9.38 | 8.0399999 | 0 |
| 1709225700 | 8.63 | -0.48 | -5.27 | 8.92 | 9.8 | 7.94 | 100 |
| 1709139300 | 9.11 | 0.04 | 0.44 | 8.85 | 10.07 | 8.83 | 500 |
| 1709052900 | 9.07 | 1.47 | 19.34 | 8.15 | 9.08 | 7.72 | 15 |
| 1708966500 | 7.6 | 0.37 | 5.12 | 7.97 | 8.11 | 6.98 | 0 |
| 1708707300 | 7.23 | -2.13 | -22.76 | 7.98 | 8.3 | 6.76 | 0 |
| 1708620900 | 9.36 | -2.85 | -23.34 | 10.63 | 10.8 | 8.82 | 500 |
| 1708534500 | 12.21 | 0.74 | 6.45 | 11.9 | 12.97 | 11.88 | 90 |
| 1708448100 | 11.47 | 0 | 0.00 | 12.07 | 12.57 | 11.2 | 0 |
| 1708361700 | 11.47 | 0.9 | 8.51 | 11.21 | 11.47 | 11.02 | 0 |
| 1708102500 | 10.57 | -1.26 | -10.65 | 10.6 | 11.58 | 10.38 | 0 |
| 1708016100 | 11.83 | -1.9 | -13.84 | 12.6 | 12.67 | 11.22 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
